CTCP Bến xe Miền Tây (wcs)

293.10
-2
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		10 3.51% 7,000 -100 0
285.10
355
293.10
2 tháng
(2026-04-13) 		10.20 3.58% 16,400 -100 0
272.60
355
293.10
3 tháng
(2026-03-16) 		13 4.61% 18,600 -220 0
272.60
355
293.10
6 tháng
(2025-12-15) 		11.10 3.91% 51,200 -720 -0.1
260
355
293.10
12 tháng
(2025-06-17) 		-3.25 -1.09% 117,000 -14,220 -4.1
260
355
293.10
24 tháng
(2024-06-24) 		129.79 78.51% 199,428 -21,434 -6.1
161.77
355
293.10
36 tháng
(2023-06-28) 		168.87 133.78% 329,180 -28,720 -7.4
118.27
355
293.10
60 tháng
(2021-07-08) 		161.72 121.24% 497,104 -3,220 -3.1
107.70
355
293.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2015
54.88
 3,460 58.00 58.63 54.88 2,500 100 0.3
20/08/2015
58.00
 6,400 64.45 64.45 58.00 200 5,500 -0.7
19/08/2015
64.45
 0 64.45 64.45 64.45 0 0 0
18/08/2015
64.45
 0 64.45 64.45 64.45 0 0 0
17/08/2015
64.45
 0 64.45 64.45 64.45 0 0 0
14/08/2015
64.45
 0 64.45 64.45 64.45 0 0 0
13/08/2015
64.45
 900 60.29 65.65 61.12 100 0 0.0
12/08/2015
60.29
 0 60.29 60.29 60.29 0 0 0
11/08/2015
60.29
 2,000 65.70 65.70 60.29 2,000 0 0.3
10/08/2015
65.70
 2,500 59.87 65.70 59.87 1,600 0 0.2
07/08/2015
59.87
 500 58.63 59.87 59.87 0 0 0
06/08/2015
58.63
 3,700 56.46 59.04 58.21 3,000 2,000 0.1
05/08/2015
56.46
 3,100 61.54 61.54 56.46 100 3,000 -0.4
04/08/2015
61.54
 500 62.37 62.37 61.54 0 0 0
03/08/2015
62.37
 500 62.37 62.37 62.37 0 0 0
31/07/2015
62.37
 100 62.37 62.37 62.37 100 0 0.0
30/07/2015
62.37
 0 62.37 62.37 62.37 0 0 0
29/07/2015
62.37
 400 60.71 62.37 62.37 400 0 0.1
28/07/2015
60.71
 0 60.71 60.71 60.71 0 0 0
27/07/2015
60.71
 700 61.54 61.54 60.71 0 200 -0.0
24/07/2015
61.54
 600 61.54 61.95 61.54 0 0 0
23/07/2015
61.54
 0 61.54 61.54 61.54 0 0 0
22/07/2015
61.54
 500 56.38 61.54 60.71 0 500 -0.1
21/07/2015
56.38
 900 62.37 62.37 56.38 100 0 0.0
20/07/2015
62.37
 200 61.54 62.37 62.37 200 0 0.0
17/07/2015
61.54
 400 61.54 61.54 61.54 400 0 0.1
16/07/2015
61.54
 0 61.54 61.54 61.54 0 0 0
15/07/2015
61.54
 0 61.54 61.54 61.54 0 0 0
14/07/2015
61.54
 4 61.54 61.54 61.54 0 0 0
13/07/2015
61.54
 100 61.95 61.95 61.54 100 100 0
10/07/2015
61.95
 300 62.37 62.37 61.95 100 100 0
09/07/2015
62.37
 100 62.37 62.37 62.37 0 0 0
08/07/2015
62.37
 700 62.37 62.37 57.38 100 700 -0.1
07/07/2015
62.37
 0 62.37 62.37 62.37 0 0 0
06/07/2015
62.37
 0 62.37 62.37 62.37 0 0 0
03/07/2015
62.37
 700 60.29 62.37 62.37 700 0 0.1
02/07/2015
60.29
 300 58.63 60.29 60.29 300 0 0.0
01/07/2015
58.63
 100 60.29 60.29 58.63 100 0 0.0
30/06/2015
60.29
 1,900 59.04 60.29 60.29 1,900 600 0.2
29/06/2015
59.04
 300 62.37 62.37 59.04 0 0 0
26/06/2015
62.37
 12 62.37 62.37 62.37 0 0 0
25/06/2015
62.37
 400 64.45 64.45 62.37 400 0 0.1
24/06/2015
64.45
 0 64.45 64.45 64.45 0 0 0
23/06/2015
64.45
 0 64.45 64.45 64.45 0 0 0
22/06/2015
64.45
 500 59.87 64.45 62.37 500 200 0.0
19/06/2015
59.87
 0 59.87 59.87 59.87 0 0 0
18/06/2015
59.87
 1,000 59.46 59.87 59.46 800 200 0.1
17/06/2015
59.46
 0 59.46 59.46 59.46 0 0 0
16/06/2015
59.46
 1,000 59.04 59.46 59.46 1,000 1,000 0
15/06/2015
59.04
 0 59.04 59.04 59.04 0 0 0
12/06/2015
59.04
 200 58.21 59.04 59.04 200 100 0.0
11/06/2015
58.21
 0 58.21 58.21 58.21 0 0 0
10/06/2015
58.21
 3,700 58.17 58.21 58.21 3,400 800 0.4
09/06/2015
58.17
 11,100 58.21 58.21 58.17 11,000 0 1.5
08/06/2015
58.21
 0 58.21 58.21 58.21 0 0 0
05/06/2015
58.21
 800 58.21 58.21 58.21 800 0 0.1
04/06/2015
58.21
 8,100 57.38 58.21 58.21 5,700 0 0.8
03/06/2015
57.38
 8,000 56.13 57.38 56.96 6,000 0 0.8
02/06/2015
56.13
 2,400 56.13 57.38 56.13 2,400 0 0.3
01/06/2015
56.13
 1,500 57.38 57.80 56.13 0 0 0
29/05/2015
57.38
 0 57.38 57.38 57.38 0 0 0
28/05/2015
57.38
 5,400 56.96 57.38 57.38 5,400 0 0.7
27/05/2015
56.96
 1,500 57.38 57.38 56.96 1,300 0 0.2
26/05/2015
57.38
 800 58.21 58.21 57.38 0 0 0
25/05/2015
58.21
 400 53.85 58.21 58.21 400 0 0.1
22/05/2015
53.85
 100 54.05 54.05 53.85 0 0 0
21/05/2015
54.05
 700 55.30 55.30 54.05 0 0 0
20/05/2015
55.30
 4,000 54.47 55.30 54.88 4,000 0 0.5
19/05/2015
54.47
 400 54.47 54.47 54.05 100 200 -0.0
18/05/2015
54.47
 1,810 54.05 54.47 54.05 700 100 0.1
15/05/2015
54.05
 1,300 51.97 54.05 54.05 300 0 0.0
14/05/2015
51.97
 300 53.64 53.64 51.97 200 0 0.0
13/05/2015
53.64
 0 53.64 53.64 53.64 0 0 0
12/05/2015
53.64
 2 53.64 53.64 53.64 0 0 0
11/05/2015
53.64
 3,500 53.43 53.64 53.64 1,000 0 0.1
08/05/2015
53.43
 300 54.05 54.05 53.43 100 0 0.0
07/05/2015
54.05
 800 53.64 54.47 53.64 100 100 0
06/05/2015
53.64
 2,200 53.22 53.64 53.22 700 0 0.1
05/05/2015
53.22
 200 53.22 53.22 53.22 0 0 0
04/05/2015
53.22
 4,704 53.22 53.43 53.22 4,600 0 0.6
27/04/2015
53.22
 100 53.64 53.64 53.22 100 0 0.0
24/04/2015
53.64
 100 53.64 53.64 53.64 100 0 0.0
23/04/2015
53.64
 1,300 53.64 53.64 53.64 1,200 100 0.1
22/04/2015: Cổ tức tiền mặt tỉ lệ: 20%
22/04/2015
53.64
 1,300 52.39 53.64 52.51 1,000 0 0.1
21/04/2015
52.39
 200 52.19 52.39 52.39 0 0 0
20/04/2015
52.19
 200 51.98 52.19 51.98 100 0 0.0
17/04/2015
51.98
 1,100 51.78 51.98 51.98 0 0 0
16/04/2015
51.78
 900 51.78 51.78 51.78 0 0 0
15/04/2015
51.78
 2,500 52.39 52.39 51.78 0 0 0
14/04/2015
52.39
 300 52.59 52.59 52.39 300 0 0.0
13/04/2015
52.59
 2,100 52.80 52.80 52.39 0 0 0
10/04/2015
52.80
 1,000 51.98 52.80 52.39 0 0 0
09/04/2015
51.98
 2,500 52.39 52.39 51.98 500 0 0.1
08/04/2015
52.39
 0 52.39 52.39 52.39 0 0 0
07/04/2015
52.39
 4,700 50.75 53.13 51.98 4,400 900 0.4
06/04/2015
50.75
 0 50.75 50.75 50.75 0 0 0
03/04/2015
50.75
 500 51.98 51.98 50.75 0 0 0
02/04/2015
51.98
 0 51.98 51.98 51.98 0 0 0
01/04/2015
51.98
 1,100 51.98 51.98 51.98 700 0 0.1
31/03/2015
51.98
 1,400 51.16 51.98 51.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |