CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.55
0.10
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.25 -1.82% 108,800 400 0.0
13.10
13.80
13.55
2 tháng
(2026-01-19) 		-0.50 -3.58% 272,500 1,500 0.0
13.10
14.40
13.55
3 tháng
(2025-12-19) 		-0.06 -0.42% 597,200 7,400 0.1
12.64
14.40
13.55
6 tháng
(2025-09-22) 		1.14 9.27% 2,025,000 1,600 0.0
12.31
14.90
13.55
12 tháng
(2025-03-24) 		2.91 27.65% 7,582,800 -57,900 -0.6
8.62
14.90
13.55
24 tháng
(2024-03-29) 		1 8.01% 13,790,500 -74,687 -0.9
8.62
14.90
13.55
36 tháng
(2023-04-04) 		1.86 16.04% 36,323,200 -372,331 -5.1
8.62
14.90
13.55
60 tháng
(2021-04-14) 		1.72 14.64% 128,999,700 -409,398 -5.6
7.81
29.95
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2014
3.69
 500 3.69 3.72 3.69 0 100 -0.0
23/12/2014
3.69
 130 3.53 3.69 3.66 0 10 -0.0
22/12/2014
3.53
 3,540 3.78 3.78 3.53 0 0 0
19/12/2014
3.78
 4,200 3.78 3.78 3.78 0 1,000 -0.0
18/12/2014
3.78
 5,220 3.69 3.78 3.66 0 0 0
17/12/2014
3.69
 2,770 3.78 3.78 3.56 1,000 0 0.0
16/12/2014
3.78
 4,210 3.82 3.82 3.56 2,000 0 0.0
15/12/2014
3.82
 960 3.82 3.85 3.69 0 900 -0.0
12/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
11/12/2014
3.82
 2,020 3.82 3.82 3.63 10 980 -0.0
10/12/2014
3.82
 6,110 3.66 3.82 3.56 0 0 0
09/12/2014
3.66
 12,020 3.82 3.82 3.66 0 0 0
08/12/2014
3.82
 420 3.82 3.85 3.82 0 0 0
05/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
04/12/2014
3.82
 13,590 3.82 3.82 3.82 0 0 0
03/12/2014
3.82
 11,650 3.82 3.82 3.82 0 0 0
02/12/2014
3.82
 20,020 3.75 3.82 3.75 0 900 -0.0
01/12/2014
3.75
 1,030 3.69 3.78 3.69 0 0 0
28/11/2014
3.69
 1,330 3.69 3.82 3.69 0 0 0
27/11/2014
3.69
 12,890 3.69 3.82 3.66 0 120 -0.0
26/11/2014
3.69
 5,900 3.82 3.82 3.69 2,000 0 0.0
25/11/2014
3.82
 17,200 3.82 3.82 3.66 0 17,200 -0.2
24/11/2014
3.82
 8,010 3.66 3.85 3.69 1,000 0 0.0
21/11/2014
3.66
 31,570 3.78 3.88 3.66 0 1,000 -0.0
20/11/2014
3.78
 4,170 3.78 3.82 3.78 0 3,110 -0.0
19/11/2014
3.78
 33,610 3.82 3.82 3.78 0 10,110 -0.1
18/11/2014
3.82
 23,130 3.85 3.88 3.82 0 0 0
17/11/2014
3.85
 17,880 3.88 3.88 3.82 0 0 0
14/11/2014
3.88
 7,940 3.88 3.91 3.78 1,000 0 0.0
13/11/2014
3.88
 6,040 3.91 3.91 3.82 0 0 0
12/11/2014
3.91
 8,770 3.94 3.94 3.82 2,000 0 0.0
11/11/2014
3.94
 20,890 3.88 4.07 3.85 0 0 0
10/11/2014
3.88
 20 3.88 3.94 3.88 0 0 0
07/11/2014
3.88
 13,520 3.82 3.88 3.82 0 500 -0.0
06/11/2014
3.82
 5,220 3.85 3.85 3.72 0 430 -0.0
05/11/2014
3.85
 20 3.82 3.85 3.85 0 10 -0.0
04/11/2014
3.82
 5,920 3.88 3.98 3.82 0 0 0
03/11/2014
3.88
 43,860 3.75 4.01 3.75 0 1,500 -0.0
31/10/2014
3.75
 3,690 3.78 3.78 3.63 0 0 0
30/10/2014
3.78
 560 3.82 3.82 3.63 0 0 0
29/10/2014
3.82
 3,700 3.72 3.82 3.78 0 600 -0.0
28/10/2014
3.72
 16,180 3.72 3.72 3.66 0 0 0
27/10/2014
3.72
 30,480 3.82 3.82 3.69 0 0 0
24/10/2014
3.82
 1,130 3.82 3.82 3.69 0 0 0
23/10/2014
3.82
 10,000 3.82 3.82 3.72 0 0 0
22/10/2014
3.82
 79,980 3.78 3.82 3.69 0 0 0
21/10/2014
3.78
 8,170 3.78 3.82 3.66 0 0 0
20/10/2014
3.78
 80 3.75 3.82 3.66 0 20 -0.0
17/10/2014
3.75
 5,740 3.75 3.75 3.66 0 0 0
16/10/2014
3.75
 11,870 3.88 3.88 3.66 0 0 0
15/10/2014
3.88
 400 3.88 3.88 3.88 0 0 0
14/10/2014
3.88
 2,180 3.85 3.94 3.82 0 0 0
13/10/2014
3.85
 14,690 3.85 4.04 3.59 3,020 7,000 -0.0
10/10/2014
3.85
 8,240 3.82 3.88 3.82 0 0 0
09/10/2014
3.82
 27,080 3.85 3.98 3.82 0 0 0
08/10/2014
3.85
 6,470 3.94 3.94 3.85 0 1,000 -0.0
07/10/2014
3.94
 19,300 3.98 3.98 3.91 0 0 0
06/10/2014
3.98
 18,880 3.88 4.04 3.91 0 0 0
03/10/2014
3.88
 29,340 3.94 3.94 3.82 0 0 0
02/10/2014
3.94
 62,380 3.98 3.98 3.82 0 0 0
01/10/2014
3.98
 24,220 3.98 4.01 3.88 0 230 -0.0
30/09/2014
3.98
 60,140 3.75 4.01 3.72 0 0 0
29/09/2014
3.75
 30,380 3.98 3.98 3.75 0 4,500 -0.1
26/09/2014
3.98
 26,410 3.88 4.01 3.72 40 0 0.0
25/09/2014
3.88
 21,860 3.85 4.07 3.66 100 4,420 -0.1
24/09/2014
3.85
 18,690 3.94 4.01 3.85 0 0 0
23/09/2014
3.94
 24,000 4.07 4.07 3.91 0 0 0
22/09/2014
4.07
 15,210 4.04 4.20 3.98 10 0 0.0
19/09/2014
4.04
 49,110 3.82 4.07 3.66 1,130 2,000 -0.0
18/09/2014
3.82
 85,570 4.10 4.10 3.82 4,820 20 0.1
17/09/2014
4.10
 220,700 4.26 4.26 3.98 0 30 -0.0
16/09/2014
4.26
 126,470 4.33 4.33 4.04 90 22,510 -0.3
15/09/2014
4.33
 381,010 4.07 4.33 4.17 10 12,020 -0.2
12/09/2014
4.07
 204,680 3.82 4.07 3.85 0 0 0
11/09/2014
3.82
 185,340 3.59 3.82 3.63 50 68,820 -0.8
10/09/2014
3.59
 63,190 3.37 3.59 3.34 1,450 1,560 -0.0
09/09/2014
3.37
 57,340 3.56 3.59 3.37 40 0 0.0
08/09/2014
3.56
 67,660 3.34 3.56 3.47 0 0 0
05/09/2014
3.34
 49,350 3.24 3.43 3.18 1,330 1,000 0.0
04/09/2014
3.24
 19,060 3.18 3.28 3.18 20 0 0.0
03/09/2014
3.18
 55,420 3.12 3.24 3.15 100 0 0.0
29/08/2014
3.12
 2,830 3.08 3.12 3.08 1,800 0 0.0
28/08/2014
3.08
 12,920 3.12 3.12 3.05 0 0 0
27/08/2014
3.12
 3,060 3.15 3.15 3.05 0 0 0
26/08/2014
3.15
 4,650 3.15 3.21 3.05 3,400 0 0.0
25/08/2014
3.15
 2,810 3.18 3.28 3.05 610 0 0.0
22/08/2014
3.18
 1,120 3.05 3.18 3.15 1,110 310 0.0
21/08/2014
3.05
 8,540 3.21 3.28 3.05 1,000 0 0.0
20/08/2014
3.21
 1,900 3.21 3.21 3.02 300 0 0.0
19/08/2014
3.21
 25,340 3.18 3.24 3.05 300 9,990 -0.1
18/08/2014
3.18
 1,510 3.15 3.24 3.02 330 1,010 -0.0
15/08/2014
3.15
 5,270 2.99 3.18 3.12 10 0 0.0
14/08/2014
2.99
 8,360 2.99 3.15 2.99 0 1,230 -0.0
13/08/2014
2.99
 11,600 2.96 3.15 2.96 0 6,750 -0.1
12/08/2014
2.96
 2,520 3.05 3.05 2.96 0 510 -0.0
11/08/2014
3.05
 370 3.02 3.05 2.96 0 50 -0.0
08/08/2014
3.02
 840 3.05 3.05 3.02 10 0 0.0
07/08/2014
3.05
 2,330 3.12 3.12 2.99 0 0 0
06/08/2014
3.12
 140 3.02 3.12 3.05 0 0 0
05/08/2014
3.02
 12,600 2.99 3.05 3.02 0 5,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |