CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.50 3.95% 93,900 -2,600 -0.0
12.30
13.30
13.10
2 tháng
(2026-03-06) 		-0.45 -3.31% 165,800 -1,300 0.0
12.30
13.75
13.10
3 tháng
(2026-02-04) 		-0.80 -5.73% 333,200 1,100 0.0
12.30
13.95
13.10
6 tháng
(2025-11-06) 		0.70 5.60% 1,533,300 12,300 0.2
12.30
14.90
13.10
12 tháng
(2025-05-12) 		3.70 39.09% 7,100,100 -74,700 -0.8
9.44
14.90
13.10
24 tháng
(2024-05-15) 		1.03 8.52% 13,310,700 -74,187 -0.8
8.62
14.90
13.10
36 tháng
(2023-05-22) 		2.18 19.90% 35,012,500 -339,151 -4.2
8.62
14.90
13.10
60 tháng
(2021-05-31) 		2.91 28.36% 127,923,500 -494,098 -6.6
7.81
29.95
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2015
3.17
 0 3.17 3.17 3.17 0 0 0
04/02/2015
3.17
 48,840 3.23 3.23 3.03 0 0 0
03/02/2015
3.23
 50 3.30 3.30 3.23 0 0 0
02/02/2015
3.30
 1,100 3.47 3.47 3.30 0 0 0
30/01/2015
3.47
 1,710 3.37 3.50 3.33 0 0 0
29/01/2015
3.37
 780 3.60 3.60 3.37 0 0 0
28/01/2015
3.60
 57,470 3.60 3.60 3.37 0 0 0
27/01/2015: Cổ tức tiền mặt tỉ lệ: 5%
27/01/2015
3.60
 7,530 3.43 3.60 3.20 0 0 0
26/01/2015
3.43
 8,510 3.59 3.59 3.37 0 1,510 -0.0
23/01/2015
3.59
 1,000 3.63 3.63 3.59 0 0 0
22/01/2015
3.63
 0 3.63 3.63 3.63 0 0 0
21/01/2015
3.63
 20,860 3.75 3.75 3.50 1,000 0 0.0
20/01/2015
3.75
 0 3.75 3.75 3.75 0 0 0
19/01/2015
3.75
 10 3.69 3.75 3.75 0 0 0
16/01/2015
3.69
 12,960 3.66 3.69 3.43 1,900 0 0.0
15/01/2015
3.66
 2,520 3.72 3.82 3.66 0 0 0
14/01/2015
3.72
 4,000 3.82 3.82 3.59 1,310 0 0.0
13/01/2015
3.82
 5,060 3.75 3.91 3.82 0 0 0
12/01/2015
3.75
 4,230 3.78 3.78 3.66 0 80 -0.0
09/01/2015
3.78
 5,030 3.82 3.82 3.69 0 0 0
08/01/2015
3.82
 0 3.82 3.82 3.82 0 0 0
07/01/2015
3.82
 8,060 3.66 3.91 3.82 0 0 0
06/01/2015
3.66
 5,500 3.66 3.66 3.66 0 500 -0.0
05/01/2015
3.66
 10 3.63 3.66 3.66 0 0 0
31/12/2014
3.63
 7,190 3.40 3.63 3.50 0 1,340 -0.0
30/12/2014
3.40
 18,710 3.66 3.66 3.40 0 0 0
29/12/2014
3.66
 400 3.69 3.69 3.66 0 0 0
26/12/2014
3.69
 2,090 3.69 3.69 3.43 0 10 -0.0
25/12/2014
3.69
 250 3.69 3.72 3.50 0 50 -0.0
24/12/2014
3.69
 500 3.69 3.72 3.69 0 100 -0.0
23/12/2014
3.69
 130 3.53 3.69 3.66 0 10 -0.0
22/12/2014
3.53
 3,540 3.78 3.78 3.53 0 0 0
19/12/2014
3.78
 4,200 3.78 3.78 3.78 0 1,000 -0.0
18/12/2014
3.78
 5,220 3.69 3.78 3.66 0 0 0
17/12/2014
3.69
 2,770 3.78 3.78 3.56 1,000 0 0.0
16/12/2014
3.78
 4,210 3.82 3.82 3.56 2,000 0 0.0
15/12/2014
3.82
 960 3.82 3.85 3.69 0 900 -0.0
12/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
11/12/2014
3.82
 2,020 3.82 3.82 3.63 10 980 -0.0
10/12/2014
3.82
 6,110 3.66 3.82 3.56 0 0 0
09/12/2014
3.66
 12,020 3.82 3.82 3.66 0 0 0
08/12/2014
3.82
 420 3.82 3.85 3.82 0 0 0
05/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
04/12/2014
3.82
 13,590 3.82 3.82 3.82 0 0 0
03/12/2014
3.82
 11,650 3.82 3.82 3.82 0 0 0
02/12/2014
3.82
 20,020 3.75 3.82 3.75 0 900 -0.0
01/12/2014
3.75
 1,030 3.69 3.78 3.69 0 0 0
28/11/2014
3.69
 1,330 3.69 3.82 3.69 0 0 0
27/11/2014
3.69
 12,890 3.69 3.82 3.66 0 120 -0.0
26/11/2014
3.69
 5,900 3.82 3.82 3.69 2,000 0 0.0
25/11/2014
3.82
 17,200 3.82 3.82 3.66 0 17,200 -0.2
24/11/2014
3.82
 8,010 3.66 3.85 3.69 1,000 0 0.0
21/11/2014
3.66
 31,570 3.78 3.88 3.66 0 1,000 -0.0
20/11/2014
3.78
 4,170 3.78 3.82 3.78 0 3,110 -0.0
19/11/2014
3.78
 33,610 3.82 3.82 3.78 0 10,110 -0.1
18/11/2014
3.82
 23,130 3.85 3.88 3.82 0 0 0
17/11/2014
3.85
 17,880 3.88 3.88 3.82 0 0 0
14/11/2014
3.88
 7,940 3.88 3.91 3.78 1,000 0 0.0
13/11/2014
3.88
 6,040 3.91 3.91 3.82 0 0 0
12/11/2014
3.91
 8,770 3.94 3.94 3.82 2,000 0 0.0
11/11/2014
3.94
 20,890 3.88 4.07 3.85 0 0 0
10/11/2014
3.88
 20 3.88 3.94 3.88 0 0 0
07/11/2014
3.88
 13,520 3.82 3.88 3.82 0 500 -0.0
06/11/2014
3.82
 5,220 3.85 3.85 3.72 0 430 -0.0
05/11/2014
3.85
 20 3.82 3.85 3.85 0 10 -0.0
04/11/2014
3.82
 5,920 3.88 3.98 3.82 0 0 0
03/11/2014
3.88
 43,860 3.75 4.01 3.75 0 1,500 -0.0
31/10/2014
3.75
 3,690 3.78 3.78 3.63 0 0 0
30/10/2014
3.78
 560 3.82 3.82 3.63 0 0 0
29/10/2014
3.82
 3,700 3.72 3.82 3.78 0 600 -0.0
28/10/2014
3.72
 16,180 3.72 3.72 3.66 0 0 0
27/10/2014
3.72
 30,480 3.82 3.82 3.69 0 0 0
24/10/2014
3.82
 1,130 3.82 3.82 3.69 0 0 0
23/10/2014
3.82
 10,000 3.82 3.82 3.72 0 0 0
22/10/2014
3.82
 79,980 3.78 3.82 3.69 0 0 0
21/10/2014
3.78
 8,170 3.78 3.82 3.66 0 0 0
20/10/2014
3.78
 80 3.75 3.82 3.66 0 20 -0.0
17/10/2014
3.75
 5,740 3.75 3.75 3.66 0 0 0
16/10/2014
3.75
 11,870 3.88 3.88 3.66 0 0 0
15/10/2014
3.88
 400 3.88 3.88 3.88 0 0 0
14/10/2014
3.88
 2,180 3.85 3.94 3.82 0 0 0
13/10/2014
3.85
 14,690 3.85 4.04 3.59 3,020 7,000 -0.0
10/10/2014
3.85
 8,240 3.82 3.88 3.82 0 0 0
09/10/2014
3.82
 27,080 3.85 3.98 3.82 0 0 0
08/10/2014
3.85
 6,470 3.94 3.94 3.85 0 1,000 -0.0
07/10/2014
3.94
 19,300 3.98 3.98 3.91 0 0 0
06/10/2014
3.98
 18,880 3.88 4.04 3.91 0 0 0
03/10/2014
3.88
 29,340 3.94 3.94 3.82 0 0 0
02/10/2014
3.94
 62,380 3.98 3.98 3.82 0 0 0
01/10/2014
3.98
 24,220 3.98 4.01 3.88 0 230 -0.0
30/09/2014
3.98
 60,140 3.75 4.01 3.72 0 0 0
29/09/2014
3.75
 30,380 3.98 3.98 3.75 0 4,500 -0.1
26/09/2014
3.98
 26,410 3.88 4.01 3.72 40 0 0.0
25/09/2014
3.88
 21,860 3.85 4.07 3.66 100 4,420 -0.1
24/09/2014
3.85
 18,690 3.94 4.01 3.85 0 0 0
23/09/2014
3.94
 24,000 4.07 4.07 3.91 0 0 0
22/09/2014
4.07
 15,210 4.04 4.20 3.98 10 0 0.0
19/09/2014
4.04
 49,110 3.82 4.07 3.66 1,130 2,000 -0.0
18/09/2014
3.82
 85,570 4.10 4.10 3.82 4,820 20 0.1
17/09/2014
4.10
 220,700 4.26 4.26 3.98 0 30 -0.0

Chính sách bảo mật | Điều khoản sử dụng |