CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.26% 481,500 -200 -0.0
39.40
40.80
40.60
2 tháng
(2025-12-01) 		-0.20 -0.49% 696,900 -200 -0.0
39.40
41
40.60
3 tháng
(2025-10-30) 		-1.80 -4.23% 1,020,900 -500 -0.0
39.40
42.60
40.60
6 tháng
(2025-08-01) 		2.20 5.70% 2,646,900 -14,600 -0.6
37.70
45
40.60
12 tháng
(2025-02-03) 		1.10 2.78% 6,344,107 -65,200 -2.4
33.30
45
40.60
24 tháng
(2024-02-15) 		-6.34 -13.46% 14,933,014 -75,281 -3.0
33.30
63.81
40.60
36 tháng
(2023-02-13) 		8.99 28.25% 21,028,213 -110,333 -5.5
31.81
63.81
40.60
60 tháng
(2021-02-23) 		27.98 218.15% 25,649,440 -136,660 -7.4
12.82
63.81
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
2.38
 4,000 2.43 2.43 2.38 0 0 0
12/11/2014
2.43
 100 2.39 2.43 2.43 0 0 0
11/11/2014
2.39
 1,000 2.38 2.40 2.39 0 0 0
10/11/2014
2.38
 12,600 2.37 2.40 2.37 0 0 0
07/11/2014
2.37
 200 2.37 2.37 2.37 0 0 0
06/11/2014
2.37
 3,000 2.37 2.37 2.37 0 0 0
05/11/2014
2.37
 7,900 2.35 2.37 2.36 0 0 0
04/11/2014
2.35
 8,200 2.33 2.36 2.33 0 0 0
03/11/2014
2.33
 3,100 2.34 2.34 2.29 0 0 0
31/10/2014
2.34
 0 2.34 2.34 2.34 0 0 0
30/10/2014
2.34
 0 2.34 2.34 2.34 0 0 0
29/10/2014
2.34
 100 2.34 2.34 2.34 0 0 0
28/10/2014
2.34
 4,700 2.30 2.35 2.30 0 0 0
27/10/2014
2.30
 3,600 2.30 2.30 2.28 0 0 0
24/10/2014
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2014
2.30
 6,400 2.30 2.30 2.30 0 0 0
22/10/2014
2.30
 1,200 2.29 2.30 2.29 0 0 0
21/10/2014
2.29
 6,500 2.31 2.31 2.29 0 1,000 -0.0
20/10/2014
2.31
 2,200 2.30 2.34 2.31 1,500 0 0.0
17/10/2014
2.30
 22,500 2.35 2.35 2.12 0 0 0
16/10/2014
2.35
 13,200 2.31 2.35 2.29 0 0 0
15/10/2014
2.31
 10,000 2.34 2.36 2.31 1,000 4,500 -0.1
14/10/2014
2.34
 9,800 2.34 2.37 2.33 0 0 0
13/10/2014
2.34
 4,100 2.31 2.35 2.31 0 0 0
10/10/2014
2.31
 1,800 2.31 2.33 2.31 0 0 0
09/10/2014
2.31
 3,120 2.31 2.40 2.31 0 0 0
08/10/2014
2.31
 5,400 2.32 2.32 2.31 0 0 0
07/10/2014
2.32
 7,900 2.36 2.37 2.32 0 0 0
06/10/2014
2.36
 3,100 2.33 2.36 2.33 0 100 -0.0
03/10/2014
2.33
 10,000 2.37 2.37 2.33 0 0 0
02/10/2014
2.37
 14,850 2.31 2.40 2.30 200 0 0.0
01/10/2014
2.31
 12,700 2.42 2.42 2.31 800 0 0.0
30/09/2014
2.42
 1,200 2.38 2.42 2.35 0 0 0
29/09/2014
2.38
 40,430 2.27 2.40 2.27 0 0 0
26/09/2014
2.27
 9,862 2.25 2.29 2.25 300 0 0.0
25/09/2014
2.25
 1,350 2.27 2.29 2.23 0 0 0
24/09/2014
2.27
 10,300 2.22 2.27 2.23 0 0 0
23/09/2014
2.22
 7,600 2.24 2.24 2.22 0 0 0
22/09/2014
2.24
 13,288 2.21 2.24 2.23 0 0 0
19/09/2014
2.21
 1,027 2.21 2.21 2.21 1,000 1,000 0
18/09/2014
2.21
 4,600 2.24 2.24 2.21 0 600 -0.0
17/09/2014
2.24
 9,700 2.24 2.25 2.23 0 0 0
16/09/2014
2.24
 250 2.24 2.24 2.24 0 0 0
15/09/2014
2.24
 5,400 2.23 2.25 2.24 0 0 0
12/09/2014
2.23
 10,100 2.21 2.23 2.22 0 0 0
11/09/2014
2.21
 6,700 2.23 2.23 2.19 0 0 0
10/09/2014
2.23
 2,400 2.21 2.23 2.20 0 0 0
09/09/2014
2.21
 14,650 2.23 2.23 2.21 0 0 0
08/09/2014
2.23
 15,700 2.22 2.25 2.23 1,200 0 0.0
05/09/2014
2.22
 8,500 2.21 2.22 2.21 0 0 0
04/09/2014
2.21
 9,000 2.22 2.23 2.21 0 0 0
03/09/2014
2.22
 11,500 2.22 2.23 2.21 0 6,000 -0.0
29/08/2014
2.22
 12,400 2.21 2.22 2.21 0 0 0
28/08/2014
2.21
 6,600 2.22 2.22 2.20 0 0 0
27/08/2014
2.22
 8,500 2.23 2.23 2.21 0 0 0
26/08/2014
2.23
 2,400 2.22 2.25 2.23 0 0 0
25/08/2014
2.22
 11,300 2.24 2.24 2.22 0 0 0
22/08/2014
2.24
 3,700 2.24 2.24 2.24 0 0 0
21/08/2014
2.24
 1,100 2.26 2.26 2.23 0 0 0
20/08/2014
2.26
 13,400 2.24 2.26 2.21 500 0 0.0
19/08/2014
2.24
 30,300 2.25 2.27 2.24 500 0 0.0
18/08/2014
2.25
 400 2.25 2.30 2.25 0 0 0
15/08/2014
2.25
 5,400 2.24 2.30 2.24 500 0 0.0
14/08/2014
2.24
 4,000 2.25 2.25 2.23 0 0 0
13/08/2014
2.25
 5,000 2.25 2.25 2.25 0 0 0
12/08/2014
2.25
 7,300 2.25 2.25 2.23 100 0 0.0
11/08/2014
2.25
 400 2.24 2.25 2.23 0 0 0
08/08/2014
2.24
 3,400 2.36 2.36 2.23 0 0 0
07/08/2014
2.36
 4,300 2.20 2.36 2.20 2,200 0 0.1
06/08/2014
2.20
 5,500 2.22 2.22 2.19 0 0 0
05/08/2014
2.22
 1,800 2.22 2.22 2.21 0 0 0
04/08/2014
2.22
 10,600 2.22 2.22 2.18 0 0 0
01/08/2014
2.22
 6,800 2.20 2.22 2.19 0 0 0
31/07/2014
2.20
 1,711 2.19 2.20 2.19 0 0 0
30/07/2014
2.19
 4,700 2.19 2.20 2.19 0 0 0
29/07/2014
2.19
 3,300 2.18 2.19 2.19 100 0 0.0
28/07/2014
2.18
 27,300 2.20 2.20 2.16 0 0 0
25/07/2014
2.20
 16,600 2.22 2.23 2.19 0 0 0
24/07/2014
2.22
 5,600 2.23 2.35 2.22 100 100 0
23/07/2014
2.23
 5,900 2.25 2.25 2.21 0 0 0
22/07/2014
2.25
 2,000 2.25 2.25 2.25 0 0 0
21/07/2014
2.25
 34,400 2.18 2.27 2.23 15,300 0 0.4
18/07/2014
2.18
 15,000 2.18 2.18 2.17 500 0 0.0
17/07/2014
2.18
 4,400 2.18 2.18 2.14 0 0 0
16/07/2014
2.18
 9,300 2.21 2.21 2.18 500 0 0.0
15/07/2014
2.21
 6,700 2.16 2.21 2.16 200 0 0.0
14/07/2014
2.16
 6,100 2.16 2.16 2.15 200 0 0.0
11/07/2014
2.16
 4,000 2.16 2.16 2.16 0 0 0
10/07/2014
2.16
 3,500 2.17 2.17 2.16 0 0 0
09/07/2014
2.17
 3,400 2.18 2.18 2.17 0 0 0
08/07/2014
2.18
 5,200 2.17 2.18 2.14 0 0 0
07/07/2014
2.17
 14,900 2.16 2.17 2.16 0 0 0
04/07/2014
2.16
 5,300 2.17 2.21 2.15 0 0 0
03/07/2014
2.17
 2,200 2.16 2.20 2.16 0 0 0
02/07/2014
2.16
 2,400 2.14 2.17 2.14 0 0 0
01/07/2014
2.14
 5,000 2.15 2.15 2.10 100 2,000 -0.0
30/06/2014
2.15
 2,800 2.15 2.16 2.15 0 0 0
27/06/2014
2.15
 5,400 2.16 2.16 2.14 0 0 0
26/06/2014
2.16
 2,300 2.17 2.17 2.16 0 0 0
25/06/2014
2.17
 1,600 2.16 2.18 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |