CTCP Thuốc sát trùng Cần Thơ (cpc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.58% 14,400 0 0
17
18
17.30
2 tháng
(2025-12-01) 		-0.20 -1.14% 22,100 -200 -0.0
17
18.20
17.30
3 tháng
(2025-10-30) 		0 0% 35,400 900 0.0
16.90
18.20
17.30
6 tháng
(2025-08-01) 		-0.10 -0.57% 100,500 1,000 0.0
16.90
18.20
17.30
12 tháng
(2025-02-03) 		1.04 6.42% 531,201 -26,100 -0.5
15.80
19.53
17.30
24 tháng
(2024-02-15) 		4.03 30.40% 1,234,100 -102,533 -1.7
13.27
19.53
17.30
36 tháng
(2023-02-13) 		5.14 42.32% 1,380,126 -153,033 -2.5
11.02
19.53
17.30
60 tháng
(2021-02-23) 		5.56 47.37% 1,971,311 -134,153 -2.1
9.95
19.53
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
9.28
 0 9.28 9.28 9.28 0 0 0
12/11/2014
9.28
 3,300 9.39 9.39 8.45 100 1,200 -0.0
11/11/2014
9.39
 0 9.39 9.39 9.39 0 0 0
10/11/2014
9.39
 0 9.39 9.39 9.39 0 0 0
07/11/2014
9.39
 0 9.39 9.39 9.39 0 0 0
06/11/2014
9.39
 0 9.39 9.39 9.39 0 0 0
05/11/2014
9.39
 0 9.39 9.39 9.39 0 0 0
04/11/2014
9.39
 0 9.39 9.39 9.39 0 0 0
03/11/2014
9.39
 25 9.39 9.39 9.39 0 0 0
31/10/2014
9.39
 0 9.39 9.39 9.39 0 0 0
30/10/2014
9.39
 75 9.39 9.39 9.39 0 0 0
29/10/2014
9.39
 0 9.39 9.39 9.39 0 0 0
28/10/2014
9.39
 3,500 9.16 9.39 9.35 100 0 0.0
27/10/2014
9.16
 400 9.16 9.16 8.61 100 0 0.0
24/10/2014
9.16
 400 10.14 10.14 9.16 0 0 0
23/10/2014
10.14
 0 10.14 10.14 10.14 0 0 0
22/10/2014
10.14
 29 10.14 10.14 10.14 0 0 0
21/10/2014
10.14
 100 9.71 10.14 10.14 100 0 0.0
20/10/2014
9.71
 100 9.55 9.71 9.71 100 0 0.0
17/10/2014
9.55
 21 9.55 9.55 9.55 100 0 0.0
16/10/2014
9.55
 200 9.35 9.67 9.55 100 0 0.0
15/10/2014
9.35
 0 9.35 9.35 9.35 0 0 0
14/10/2014
9.35
 100 9.00 9.35 9.35 100 0 0.0
13/10/2014
9.00
 9,800 9.63 9.63 9.00 0 0 0
10/10/2014
9.63
 7,150 9.71 9.78 9.08 100 1,300 -0.0
09/10/2014
9.71
 1,600 9.71 9.78 9.71 0 0 0
08/10/2014
9.71
 23,966 8.88 9.71 8.92 0 3,600 -0.1
07/10/2014
8.88
 1,850 8.81 8.88 8.81 0 0 0
06/10/2014
8.81
 24,920 8.57 8.81 8.53 0 7,500 -0.2
03/10/2014
8.57
 100 8.34 8.57 8.57 100 0 0.0
02/10/2014
8.34
 0 8.34 8.34 8.34 0 0 0
01/10/2014
8.34
 0 8.34 8.34 8.34 0 0 0
30/09/2014
8.34
 200 8.38 8.38 8.22 100 0 0.0
29/09/2014
8.38
 185 8.22 8.38 8.38 100 0 0.0
26/09/2014
8.22
 400 8.41 8.41 8.22 0 0 0
25/09/2014
8.41
 100 8.34 8.41 8.41 0 0 0
24/09/2014
8.34
 0 8.34 8.34 8.34 0 0 0
23/09/2014
8.34
 224 7.95 8.34 8.34 100 0 0.0
22/09/2014
7.95
 200 8.30 8.38 7.95 0 100 -0.0
19/09/2014
8.30
 100 7.95 8.30 8.30 100 0 0.0
18/09/2014
7.95
 600 8.41 8.41 7.95 0 0 0
17/09/2014
8.41
 7,115 8.14 8.41 8.14 0 0 0
16/09/2014
8.14
 1,000 8.14 8.14 8.14 0 0 0
15/09/2014
8.14
 900 8.14 8.22 8.14 0 0 0
12/09/2014
8.14
 100 8.02 8.14 8.14 100 0 0.0
11/09/2014
8.02
 100 7.83 8.02 8.02 100 0 0.0
10/09/2014
7.83
 1,100 7.83 8.18 7.83 0 0 0
09/09/2014
7.83
 1,300 8.34 8.34 7.83 0 0 0
08/09/2014
8.34
 0 8.34 8.34 8.34 0 0 0
05/09/2014
8.34
 800 8.06 8.34 8.22 100 0 0.0
04/09/2014
8.06
 5,015 8.06 8.18 8.06 4,000 0 0.1
03/09/2014
8.06
 2,900 7.98 8.06 8.02 1,900 0 0.0
29/08/2014
7.98
 1,500 7.95 7.98 7.83 1,000 0 0.0
28/08/2014
7.95
 4,210 7.83 8.02 7.83 3,500 0 0.0
27/08/2014
7.83
 10,000 7.83 7.83 7.83 6,000 0 0.1
26/08/2014
7.83
 10,010 7.83 7.83 7.83 6,000 0 0.1
25/08/2014
7.83
 7,400 8.14 8.38 7.83 6,000 0 0.0
22/08/2014
8.14
 5,900 8.38 8.41 8.14 4,700 11,200 -0.1
21/08/2014
8.38
 14,500 8.41 8.41 7.63 4,700 11,200 -0.1
20/08/2014
8.41
 4,500 8.41 8.41 8.22 4,000 0 0.1
19/08/2014
8.41
 3,200 8.22 8.41 8.34 1,900 0 0.0
18/08/2014
8.22
 0 8.22 8.22 8.22 0 0 0
15/08/2014
8.22
 0 8.22 8.22 8.22 0 0 0
14/08/2014
8.22
 1,100 7.95 8.22 7.91 2,100 0 0.0
13/08/2014
7.95
 2,100 8.49 8.49 7.95 2,100 0 0.0
12/08/2014
8.49
 400 8.41 8.49 7.83 200 0 0.0
11/08/2014
8.41
 600 7.91 8.41 8.02 600 0 0.0
08/08/2014
7.91
 4,200 7.87 7.91 7.83 1,200 0 0.0
07/08/2014
7.87
 11,000 7.83 7.87 7.83 4,000 0 0.1
06/08/2014
7.83
 4,000 7.83 7.83 7.83 3,000 0 0.1
05/08/2014
7.83
 4,000 7.83 7.83 7.79 4,000 0 0.1
04/08/2014
7.83
 8,500 7.83 7.83 7.71 8,500 0 0.2
01/08/2014
7.83
 0 7.83 7.83 7.83 0 0 0
31/07/2014
7.83
 2,474 7.75 7.83 7.63 2,300 0 0.0
30/07/2014
7.75
 7,100 7.71 7.75 7.40 6,100 7,000 -0.0
29/07/2014
7.71
 7,000 7.83 7.83 7.44 2,000 6,000 -0.1
28/07/2014
7.83
 2,200 7.75 7.83 7.44 100 2,000 -0.0
25/07/2014
7.75
 6,800 7.75 7.79 7.71 3,900 2,000 0.0
24/07/2014
7.75
 3,200 7.71 7.75 7.67 3,200 3,000 0.0
23/07/2014
7.71
 3,000 7.71 7.71 7.71 3,000 0 0.1
22/07/2014
7.71
 4,000 7.71 7.71 7.44 1,000 100 0.0
21/07/2014
7.71
 500 7.71 7.71 7.71 0 0 0
18/07/2014
7.71
 3,574 7.75 7.75 7.71 3,000 0 0.1
17/07/2014
7.75
 2,000 7.71 7.75 7.75 0 0 0
16/07/2014
7.71
 10,000 7.71 7.71 7.71 10,000 0 0.2
15/07/2014
7.71
 5,100 7.71 7.71 7.71 0 0 0
14/07/2014
7.71
 0 7.71 7.71 7.71 0 0 0
11/07/2014
7.71
 2,300 7.71 7.71 7.71 2,200 0 0.0
10/07/2014
7.71
 3,000 7.75 7.75 7.71 3,000 0 0.1
09/07/2014
7.75
 5,841 7.79 7.83 7.75 5,000 0 0.1
08/07/2014
7.79
 3,244 7.67 7.79 7.63 3,100 0 0.1
07/07/2014
7.67
 1,730 7.63 7.67 7.63 1,300 0 0.0
04/07/2014
7.63
 1,224 7.67 7.67 7.63 1,100 0 0.0
03/07/2014
7.67
 7,000 7.63 7.67 7.63 3,000 0 0.1
02/07/2014
7.63
 3,200 7.51 7.71 7.63 3,000 0 0.1
01/07/2014
7.51
 5,000 7.51 7.51 7.51 3,000 900 0.0
30/06/2014
7.51
 7,200 7.63 7.63 7.40 3,100 4,100 -0.0
27/06/2014
7.63
 4,000 7.63 7.63 7.59 2,900 3,400 -0.0
26/06/2014
7.63
 9,900 7.79 7.79 7.48 5,000 7,300 -0.0
25/06/2014
7.79
 9,100 7.83 7.83 7.36 5,100 4,900 0.0

Chính sách bảo mật | Điều khoản sử dụng |