CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.80
-0.20
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 400 0 0
50.80
51
50.80
2 tháng
(2026-04-13) 		-3 -5.56% 22,400 -1,000 0
50.10
61.10
50.80
3 tháng
(2026-03-16) 		-6 -10.53% 34,000 -1,000 0
50.10
61.10
50.80
6 tháng
(2025-12-15) 		3.74 7.91% 72,600 -1,000 0
47.26
61.49
50.80
12 tháng
(2025-06-17) 		-6.38 -11.13% 123,500 -3,900 -0.2
47.26
65.04
50.80
24 tháng
(2024-06-24) 		20.71 68.36% 257,206 -6,486 -0.4
30.29
65.04
50.80
36 tháng
(2023-06-28) 		29.06 132.42% 295,909 -8,186 -0.4
21.55
65.04
50.80
60 tháng
(2021-07-08) 		29.46 136.75% 370,277 -19,686 -1.0
18.28
65.04
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2015
2.24
 0 2.24 2.24 2.24 0 0 0
27/03/2015
2.24
 0 2.24 2.24 2.24 0 0 0
26/03/2015
2.24
 0 2.24 2.24 2.24 0 0 0
25/03/2015
2.24
 0 2.24 2.24 2.24 0 0 0
24/03/2015
2.24
 0 2.24 2.24 2.24 0 0 0
23/03/2015
2.24
 0 2.24 2.24 2.24 0 0 0
20/03/2015
2.24
 900 2.04 2.24 2.24 0 900 -0.0
19/03/2015
2.04
 0 2.04 2.04 2.04 0 0 0
18/03/2015
2.04
 0 2.04 2.04 2.04 0 0 0
17/03/2015
2.04
 0 2.04 2.04 2.04 0 0 0
16/03/2015
2.04
 100 1.86 2.04 2.04 0 100 -0.0
13/03/2015
1.86
 0 1.86 1.86 1.86 0 0 0
12/03/2015
1.86
 0 1.86 1.86 1.86 0 0 0
11/03/2015
1.86
 0 1.86 1.86 1.86 0 0 0
10/03/2015
1.86
 0 1.86 1.86 1.86 0 0 0
09/03/2015
1.86
 0 1.86 1.86 1.86 0 0 0
06/03/2015
1.86
 0 1.86 1.86 1.86 0 0 0
05/03/2015
1.86
 0 1.86 1.86 1.86 0 0 0
04/03/2015
1.86
 0 1.86 1.86 1.86 0 0 0
03/03/2015
1.86
 0 1.86 1.86 1.86 0 0 0
02/03/2015
1.86
 0 1.86 1.86 1.86 0 0 0
27/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
26/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
25/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
24/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
13/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
12/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
11/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
10/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
09/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
06/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
05/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
04/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
03/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
02/02/2015
1.86
 0 1.86 1.86 1.86 0 0 0
30/01/2015
1.86
 0 1.86 1.86 1.86 0 0 0
29/01/2015
1.86
 0 1.86 1.86 1.86 0 0 0
28/01/2015
1.86
 0 1.86 1.86 1.86 0 0 0
27/01/2015
1.86
 0 1.86 1.86 1.86 0 0 0
26/01/2015
1.86
 0 1.86 1.86 1.86 0 0 0
23/01/2015
1.86
 0 1.86 1.86 1.86 0 0 0
22/01/2015
1.86
 35,600 1.77 1.86 1.59 0 0 0
21/01/2015
1.77
 1,100 1.96 1.96 1.77 0 0 0
20/01/2015
1.96
 0 1.96 1.96 1.96 0 0 0
19/01/2015
1.96
 100 2.16 2.16 1.96 0 0 0
16/01/2015
2.16
 100 2.40 2.40 2.16 0 0 0
15/01/2015
2.40
 0 2.40 2.40 2.40 0 0 0
14/01/2015
2.40
 0 2.40 2.40 2.40 0 0 0
13/01/2015
2.40
 0 2.40 2.40 2.40 0 0 0
12/01/2015
2.40
 0 2.40 2.40 2.40 0 0 0
09/01/2015
2.40
 0 2.40 2.40 2.40 0 0 0
08/01/2015
2.40
 5,500 2.18 2.40 2.40 0 5,000 -0.1
07/01/2015
2.18
 0 2.18 2.18 2.18 0 0 0
06/01/2015
2.18
 0 2.18 2.18 2.18 0 0 0
05/01/2015
2.18
 0 2.18 2.18 2.18 0 0 0
31/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
30/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
29/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
26/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
25/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
24/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
23/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
22/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
19/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
18/12/2014
2.18
 400 2.18 2.18 2.18 0 0 0
17/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
16/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
15/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
12/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
11/12/2014
2.18
 2,000 2.18 2.18 2.18 0 0 0
10/12/2014
2.18
 1,500 2.18 2.18 2.18 0 0 0
09/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
08/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
05/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
04/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
03/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
02/12/2014
2.18
 0 2.18 2.18 2.18 0 0 0
01/12/2014
2.18
 20,300 2.18 2.18 2.18 0 0 0
28/11/2014
2.18
 0 2.18 2.18 2.18 0 0 0
27/11/2014
2.18
 0 2.18 2.18 2.18 0 0 0
26/11/2014
2.18
 1,500 2.18 2.18 2.18 0 0 0
25/11/2014
2.18
 0 2.18 2.18 2.18 0 0 0
24/11/2014
2.18
 0 2.18 2.18 2.18 0 0 0
21/11/2014
2.18
 0 2.18 2.18 2.18 0 0 0
20/11/2014
2.18
 0 2.18 2.18 2.18 0 0 0
19/11/2014
2.18
 0 2.18 2.18 2.18 0 0 0
18/11/2014
2.18
 5,400 2.18 2.18 2.18 0 0 0
17/11/2014
2.18
 5,000 2.18 2.18 2.18 0 5,000 -0.1
14/11/2014
2.18
 0 2.18 2.18 2.18 0 0 0
13/11/2014
2.18
 3,000 2.08 2.18 2.18 0 0 0
12/11/2014
2.08
 0 2.08 2.08 2.08 0 0 0
11/11/2014
2.08
 0 2.08 2.08 2.08 0 0 0
10/11/2014
2.08
 0 2.08 2.08 2.08 0 0 0
07/11/2014
2.08
 0 2.08 2.08 2.08 0 0 0
06/11/2014
2.08
 0 2.08 2.08 2.08 0 0 0
05/11/2014
2.08
 0 2.08 2.08 2.08 0 0 0
04/11/2014
2.08
 3,500 2.10 2.10 2.08 0 0 0
03/11/2014
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2014
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2014
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |