CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.70
-0.20
(-1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.35 -2.41% 7,970,200 -85,100 -1.3
13.85
15.45
13.90
2 tháng
(2026-01-19) 		-0.25 -1.74% 13,442,300 -146,900 -2.1
13.30
15.45
13.90
3 tháng
(2025-12-19) 		0.40 2.91% 17,292,000 -121,400 -1.7
13.30
15.45
13.90
6 tháng
(2025-09-22) 		-4.15 -22.68% 32,713,300 -251,000 -4.0
13.30
18.40
13.90
12 tháng
(2025-03-24) 		-2.90 -17.01% 145,003,700 -305,515 -14.6
13.30
21.40
13.90
24 tháng
(2024-03-29) 		-12.39 -46.69% 285,198,300 -1,869,066 -59.8
13.30
26.54
13.90
36 tháng
(2023-04-04) 		0.04 0.26% 518,187,300 -1,301,281 -42.4
13.30
27.20
13.90
60 tháng
(2021-04-14) 		-21.13 -59.90% 821,540,900 -2,430,928 -124.0
10.98
56.93
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2014
6.29
 98,790 6.26 6.34 6.24 0 0 0
23/12/2014
6.26
 54,380 6.43 6.43 6.19 0 0 0
22/12/2014
6.43
 205,940 6.17 6.60 6.17 0 9,320 -0.4
19/12/2014
6.17
 221,810 5.78 6.17 6.17 0 2,640 -0.1
18/12/2014
5.78
 65,060 5.40 5.78 5.31 0 1,000 -0.0
17/12/2014
5.40
 10,580 5.43 5.54 5.16 0 0 0
16/12/2014
5.43
 4,720 5.40 5.62 5.40 0 0 0
15/12/2014
5.40
 40 5.64 5.67 5.40 0 0 0
12/12/2014
5.64
 1,130 5.66 5.66 5.55 0 0 0
11/12/2014
5.66
 270 5.61 5.66 5.57 0 0 0
10/12/2014
5.61
 19,550 5.59 5.61 5.49 0 0 0
09/12/2014
5.59
 16,510 5.69 5.69 5.57 0 550 -0.0
08/12/2014
5.69
 39,120 5.40 5.69 5.38 0 1,000 -0.0
05/12/2014
5.40
 18,580 5.40 5.54 5.38 0 1,000 -0.0
04/12/2014
5.40
 55,050 5.13 5.47 5.07 100 4,000 -0.1
03/12/2014
5.13
 18,100 5.09 5.14 5.07 0 0 0
02/12/2014
5.09
 13,810 5.11 5.11 5.01 0 0 0
01/12/2014
5.11
 16,540 5.14 5.14 5.06 0 200 -0.0
28/11/2014
5.14
 5,790 5.07 5.14 5.01 0 0 0
27/11/2014
5.07
 9,930 5.07 5.07 5.01 0 20 -0.0
26/11/2014
5.07
 8,760 5.04 5.07 4.97 2,250 100 0.1
25/11/2014
5.04
 10,090 5.11 5.18 5.04 0 0 0
24/11/2014
5.11
 26,210 5.01 5.11 4.97 3,000 0 0.1
21/11/2014
5.01
 54,340 4.97 5.14 4.97 7,000 8,000 -0.0
20/11/2014
4.97
 9,270 4.85 5.04 4.80 0 0 0
19/11/2014
4.85
 18,630 5.09 5.09 4.77 0 0 0
18/11/2014
5.09
 6,420 5.19 5.19 4.87 0 0 0
17/11/2014
5.19
 33,330 4.95 5.19 4.97 0 0 0
14/11/2014
4.95
 37,290 4.78 5.06 4.80 100 10 0.0
13/11/2014
4.78
 38,320 4.47 4.78 4.47 0 0 0
12/11/2014
4.47
 10,160 4.47 4.49 4.46 0 0 0
11/11/2014
4.47
 3,930 4.47 4.47 4.41 0 0 0
10/11/2014
4.47
 4,150 4.51 4.51 4.47 0 0 0
07/11/2014
4.51
 0 4.51 4.51 4.51 0 0 0
06/11/2014
4.51
 15,330 4.51 4.51 4.41 0 0 0
05/11/2014
4.51
 9,450 4.54 4.54 4.46 0 0 0
04/11/2014
4.54
 3,440 4.56 4.56 4.46 0 0 0
03/11/2014
4.56
 15,100 4.35 4.63 4.44 0 1,000 -0.0
31/10/2014
4.35
 13,770 4.30 4.44 4.32 0 0 0
30/10/2014
4.30
 4,510 4.35 4.35 4.29 0 0 0
29/10/2014
4.35
 3,050 4.39 4.39 4.35 100 0 0.0
28/10/2014
4.39
 0 4.39 4.39 4.39 0 0 0
27/10/2014
4.39
 11,830 4.41 4.42 4.29 7,440 0 0.2
24/10/2014
4.41
 2,660 4.32 4.46 4.41 1,000 1,990 -0.0
23/10/2014
4.32
 14,110 4.44 4.47 4.30 0 0 0
22/10/2014
4.44
 34,040 4.32 4.44 4.32 0 2,000 -0.1
21/10/2014
4.32
 6,260 4.34 4.42 4.29 0 0 0
20/10/2014
4.34
 2,000 4.34 4.34 4.32 0 0 0
17/10/2014
4.34
 810 4.35 4.39 4.32 0 0 0
16/10/2014
4.35
 16,400 4.35 4.44 4.20 0 0 0
15/10/2014
4.35
 600 4.47 4.47 4.35 0 0 0
14/10/2014
4.47
 8,920 4.41 4.47 4.41 0 0 0
13/10/2014
4.41
 3,540 4.41 4.46 4.34 0 0 0
10/10/2014
4.41
 7,100 4.51 4.51 4.39 200 0 0.0
09/10/2014
4.51
 13,940 4.53 4.54 4.47 0 0 0
08/10/2014
4.53
 17,270 4.47 4.53 4.42 0 0 0
07/10/2014
4.47
 61,170 4.32 4.59 4.29 0 400 -0.0
06/10/2014
4.32
 18,480 4.32 4.34 4.29 100 0 0.0
03/10/2014
4.32
 23,100 4.32 4.35 4.29 200 0 0.0
02/10/2014
4.32
 28,220 4.30 4.41 4.29 0 0 0
01/10/2014
4.30
 30,070 4.30 4.37 4.27 0 0 0
30/09/2014
4.30
 5,880 4.25 4.32 4.20 300 170 0.0
29/09/2014
4.25
 20,710 4.20 4.25 4.18 0 0 0
26/09/2014
4.20
 23,710 4.20 4.29 4.18 200 0 0.0
25/09/2014
4.20
 24,950 4.18 4.37 4.15 0 0 0
24/09/2014
4.18
 16,610 4.18 4.20 4.15 1,000 0 0.0
23/09/2014
4.18
 11,640 4.17 4.22 4.13 0 0 0
22/09/2014
4.17
 22,650 4.06 4.17 4.11 0 0 0
19/09/2014
4.06
 25,990 4.15 4.25 4.06 0 0 0
18/09/2014
4.15
 15,730 4.22 4.22 4.03 1,000 0 0.0
17/09/2014
4.22
 37,830 4.34 4.34 4.20 0 0 0
16/09/2014
4.34
 33,050 4.44 4.44 4.18 7,450 0 0.2
15/09/2014
4.44
 76,660 4.35 4.65 4.44 0 1,600 -0.0
12/09/2014
4.35
 48,720 4.08 4.35 4.05 0 890 -0.0
11/09/2014
4.08
 26,160 4.01 4.08 3.99 200 0 0.0
10/09/2014
4.01
 5,480 4.03 4.03 3.94 0 0 0
09/09/2014
4.03
 15,210 4.11 4.11 3.98 0 0 0
08/09/2014
4.11
 14,690 4.03 4.11 4.03 0 0 0
05/09/2014
4.03
 14,360 4.03 4.10 3.94 0 0 0
04/09/2014
4.03
 17,890 4.03 4.08 4.03 5,500 0 0.1
03/09/2014
4.03
 4,200 3.96 4.03 3.96 900 0 0.0
29/08/2014
3.96
 2,490 3.99 3.99 3.93 900 0 0.0
28/08/2014
3.99
 1,620 3.94 4.08 3.86 0 0 0
27/08/2014
3.94
 7,720 3.94 3.94 3.94 0 0 0
26/08/2014
3.94
 3,650 3.98 3.98 3.94 0 0 0
25/08/2014
3.98
 9,190 3.96 4.15 3.91 3,000 50 0.1
22/08/2014
3.96
 8,050 3.89 4.10 3.89 760 0 0.0
21/08/2014
3.89
 19,000 4.01 4.01 3.89 200 0 0.0
20/08/2014
4.01
 22,010 3.99 4.01 3.94 0 0 0
19/08/2014
3.99
 1,350 4.10 4.10 3.99 1,000 0 0.0
18/08/2014
4.10
 9,260 4.06 4.15 3.81 1,000 8,150 -0.2
15/08/2014
4.06
 3,880 3.99 4.11 4.01 650 0 0.0
14/08/2014
3.99
 8,970 3.96 4.03 3.96 1,000 0 0.0
13/08/2014
3.96
 10 4.10 4.10 3.96 0 0 0
12/08/2014
4.10
 200 4.05 4.10 4.05 0 0 0
11/08/2014
4.05
 31,050 3.84 4.06 3.93 0 0 0
08/08/2014
3.84
 5,730 3.77 3.86 3.81 0 0 0
07/08/2014
3.77
 1,050 3.86 4.05 3.77 0 0 0
06/08/2014
3.86
 40 3.87 3.93 3.86 0 0 0
05/08/2014
3.87
 1,190 3.98 3.98 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |