CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.25
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.25 -1.84% 3,532,500 -88,120 -0.2
13.05
14
13.25
2 tháng
(2026-03-06) 		-1.50 -10.10% 8,970,100 -218,620 -2.1
12.80
14.85
13.25
3 tháng
(2026-02-04) 		-1.40 -9.49% 15,868,900 -185,820 -1.6
12.80
15.45
13.25
6 tháng
(2025-11-06) 		-1.95 -12.75% 27,762,400 -258,720 -2.6
12.80
15.80
13.25
12 tháng
(2025-05-12) 		-3 -18.35% 133,486,700 -630,022 -17.1
12.80
21.40
13.25
24 tháng
(2024-05-15) 		-10.57 -44.20% 265,808,400 -1,837,586 -53.7
12.80
25.58
13.25
36 tháng
(2023-05-22) 		-2.93 -18.01% 493,238,300 -1,669,021 -49.6
12.80
27.20
13.25
60 tháng
(2021-05-31) 		-13.59 -50.45% 809,931,000 -2,320,448 -110.6
10.98
56.93
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2015
6.31
 116,420 6.12 6.34 6.09 2,670 50,000 -1.7
05/02/2015
6.12
 11,540 6.05 6.12 6.03 0 0 0
04/02/2015
6.05
 53,700 6.12 6.14 6.00 200 0 0.0
03/02/2015
6.12
 55,190 6.29 6.29 6.12 200 0 0.0
02/02/2015
6.29
 32,160 6.40 6.41 6.27 1,200 0 0.0
30/01/2015
6.40
 274,430 6.21 6.43 6.17 0 6,920 -0.3
29/01/2015
6.21
 118,070 6.12 6.29 6.14 0 100 -0.0
28/01/2015
6.12
 60,920 6.09 6.12 6.05 0 0 0
27/01/2015
6.09
 21,940 6.05 6.15 6.00 0 0 0
26/01/2015
6.05
 26,870 6.05 6.15 6.02 0 0 0
23/01/2015
6.05
 34,430 6.09 6.17 6.05 0 200 -0.0
22/01/2015
6.09
 31,800 6.05 6.15 6.00 0 0 0
21/01/2015
6.05
 63,320 6.05 6.12 6.03 0 0 0
20/01/2015
6.05
 11,150 6.05 6.15 6.05 0 0 0
19/01/2015
6.05
 13,360 6.15 6.17 6.05 0 0 0
16/01/2015
6.15
 83,410 6.09 6.26 6.14 0 100 -0.0
15/01/2015
6.09
 10,110 6.09 6.12 6.07 0 0 0
14/01/2015
6.09
 23,410 6.10 6.17 6.03 0 0 0
13/01/2015
6.10
 22,100 6.12 6.12 6.03 410 0 0.0
12/01/2015
6.12
 9,280 6.12 6.24 6.09 0 0 0
09/01/2015
6.12
 25,250 6.09 6.14 6.09 0 0 0
08/01/2015
6.09
 108,460 6.15 6.17 6.00 0 0 0
07/01/2015
6.15
 52,220 6.17 6.27 6.09 0 30 -0.0
06/01/2015
6.17
 42,730 6.24 6.24 6.09 0 0 0
05/01/2015
6.24
 49,950 6.17 6.33 6.15 0 2,500 -0.1
31/12/2014
6.17
 24,490 5.90 6.17 6.00 0 0 0
30/12/2014
5.90
 31,020 5.95 6.10 5.86 10 0 0.0
29/12/2014
5.95
 57,760 6.15 6.26 5.73 0 0 0
26/12/2014
6.15
 29,540 6.19 6.22 6.09 0 0 0
25/12/2014
6.19
 39,720 6.29 6.34 6.17 0 0 0
24/12/2014
6.29
 98,790 6.26 6.34 6.24 0 0 0
23/12/2014
6.26
 54,380 6.43 6.43 6.19 0 0 0
22/12/2014
6.43
 205,940 6.17 6.60 6.17 0 9,320 -0.4
19/12/2014
6.17
 221,810 5.78 6.17 6.17 0 2,640 -0.1
18/12/2014
5.78
 65,060 5.40 5.78 5.31 0 1,000 -0.0
17/12/2014
5.40
 10,580 5.43 5.54 5.16 0 0 0
16/12/2014
5.43
 4,720 5.40 5.62 5.40 0 0 0
15/12/2014
5.40
 40 5.64 5.67 5.40 0 0 0
12/12/2014
5.64
 1,130 5.66 5.66 5.55 0 0 0
11/12/2014
5.66
 270 5.61 5.66 5.57 0 0 0
10/12/2014
5.61
 19,550 5.59 5.61 5.49 0 0 0
09/12/2014
5.59
 16,510 5.69 5.69 5.57 0 550 -0.0
08/12/2014
5.69
 39,120 5.40 5.69 5.38 0 1,000 -0.0
05/12/2014
5.40
 18,580 5.40 5.54 5.38 0 1,000 -0.0
04/12/2014
5.40
 55,050 5.13 5.47 5.07 100 4,000 -0.1
03/12/2014
5.13
 18,100 5.09 5.14 5.07 0 0 0
02/12/2014
5.09
 13,810 5.11 5.11 5.01 0 0 0
01/12/2014
5.11
 16,540 5.14 5.14 5.06 0 200 -0.0
28/11/2014
5.14
 5,790 5.07 5.14 5.01 0 0 0
27/11/2014
5.07
 9,930 5.07 5.07 5.01 0 20 -0.0
26/11/2014
5.07
 8,760 5.04 5.07 4.97 2,250 100 0.1
25/11/2014
5.04
 10,090 5.11 5.18 5.04 0 0 0
24/11/2014
5.11
 26,210 5.01 5.11 4.97 3,000 0 0.1
21/11/2014
5.01
 54,340 4.97 5.14 4.97 7,000 8,000 -0.0
20/11/2014
4.97
 9,270 4.85 5.04 4.80 0 0 0
19/11/2014
4.85
 18,630 5.09 5.09 4.77 0 0 0
18/11/2014
5.09
 6,420 5.19 5.19 4.87 0 0 0
17/11/2014
5.19
 33,330 4.95 5.19 4.97 0 0 0
14/11/2014
4.95
 37,290 4.78 5.06 4.80 100 10 0.0
13/11/2014
4.78
 38,320 4.47 4.78 4.47 0 0 0
12/11/2014
4.47
 10,160 4.47 4.49 4.46 0 0 0
11/11/2014
4.47
 3,930 4.47 4.47 4.41 0 0 0
10/11/2014
4.47
 4,150 4.51 4.51 4.47 0 0 0
07/11/2014
4.51
 0 4.51 4.51 4.51 0 0 0
06/11/2014
4.51
 15,330 4.51 4.51 4.41 0 0 0
05/11/2014
4.51
 9,450 4.54 4.54 4.46 0 0 0
04/11/2014
4.54
 3,440 4.56 4.56 4.46 0 0 0
03/11/2014
4.56
 15,100 4.35 4.63 4.44 0 1,000 -0.0
31/10/2014
4.35
 13,770 4.30 4.44 4.32 0 0 0
30/10/2014
4.30
 4,510 4.35 4.35 4.29 0 0 0
29/10/2014
4.35
 3,050 4.39 4.39 4.35 100 0 0.0
28/10/2014
4.39
 0 4.39 4.39 4.39 0 0 0
27/10/2014
4.39
 11,830 4.41 4.42 4.29 7,440 0 0.2
24/10/2014
4.41
 2,660 4.32 4.46 4.41 1,000 1,990 -0.0
23/10/2014
4.32
 14,110 4.44 4.47 4.30 0 0 0
22/10/2014
4.44
 34,040 4.32 4.44 4.32 0 2,000 -0.1
21/10/2014
4.32
 6,260 4.34 4.42 4.29 0 0 0
20/10/2014
4.34
 2,000 4.34 4.34 4.32 0 0 0
17/10/2014
4.34
 810 4.35 4.39 4.32 0 0 0
16/10/2014
4.35
 16,400 4.35 4.44 4.20 0 0 0
15/10/2014
4.35
 600 4.47 4.47 4.35 0 0 0
14/10/2014
4.47
 8,920 4.41 4.47 4.41 0 0 0
13/10/2014
4.41
 3,540 4.41 4.46 4.34 0 0 0
10/10/2014
4.41
 7,100 4.51 4.51 4.39 200 0 0.0
09/10/2014
4.51
 13,940 4.53 4.54 4.47 0 0 0
08/10/2014
4.53
 17,270 4.47 4.53 4.42 0 0 0
07/10/2014
4.47
 61,170 4.32 4.59 4.29 0 400 -0.0
06/10/2014
4.32
 18,480 4.32 4.34 4.29 100 0 0.0
03/10/2014
4.32
 23,100 4.32 4.35 4.29 200 0 0.0
02/10/2014
4.32
 28,220 4.30 4.41 4.29 0 0 0
01/10/2014
4.30
 30,070 4.30 4.37 4.27 0 0 0
30/09/2014
4.30
 5,880 4.25 4.32 4.20 300 170 0.0
29/09/2014
4.25
 20,710 4.20 4.25 4.18 0 0 0
26/09/2014
4.20
 23,710 4.20 4.29 4.18 200 0 0.0
25/09/2014
4.20
 24,950 4.18 4.37 4.15 0 0 0
24/09/2014
4.18
 16,610 4.18 4.20 4.15 1,000 0 0.0
23/09/2014
4.18
 11,640 4.17 4.22 4.13 0 0 0
22/09/2014
4.17
 22,650 4.06 4.17 4.11 0 0 0
19/09/2014
4.06
 25,990 4.15 4.25 4.06 0 0 0
18/09/2014
4.15
 15,730 4.22 4.22 4.03 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |