CTCP Chế biến gỗ Thuận An (gta)

9.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.19 -2.07% 14,400 -5,000 -0.0
9.01
9.43
9.01
2 tháng
(2026-01-19) 		-0.89 -8.99% 22,000 -5,000 -0.0
9.01
9.90
9.01
3 tháng
(2025-12-18) 		-0.64 -6.63% 24,300 -5,000 -0.0
9.01
9.90
9.01
6 tháng
(2025-09-19) 		-0.62 -6.44% 101,900 25,000 0.3
9.01
10.50
9.01
12 tháng
(2025-03-24) 		-1.46 -13.91% 255,600 25,000 0.3
8.56
10.50
9.01
24 tháng
(2024-03-28) 		-2.24 -19.93% 2,022,000 17,800 0.2
8.56
11.25
9.01
36 tháng
(2023-04-03) 		-3.20 -26.23% 3,319,100 -4,100 -0.9
8.56
16.84
9.01
60 tháng
(2021-04-13) 		-3.36 -27.17% 10,862,700 -14,512 -1.7
8.56
19.24
9.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2014
6.69
 4,630 6.36 6.69 6.36 490 0 0.0
16/12/2014
6.36
 9,970 6.55 6.55 6.31 20 0 0.0
15/12/2014
6.55
 0 6.55 6.55 6.55 0 0 0
12/12/2014
6.55
 0 6.55 6.55 6.55 0 0 0
11/12/2014
6.55
 4,210 6.40 6.55 6.31 3,250 0 0.0
10/12/2014
6.40
 5,020 6.31 6.45 6.31 20 0 0.0
09/12/2014
6.31
 13,960 6.45 6.45 6.31 20 0 0.0
08/12/2014
6.45
 0 6.45 6.45 6.45 0 0 0
05/12/2014
6.45
 60 6.45 6.45 6.45 60 0 0.0
04/12/2014
6.45
 1,910 6.31 6.45 6.31 10 0 0.0
03/12/2014
6.31
 4,440 6.55 6.55 6.31 30 0 0.0
02/12/2014
6.55
 1,820 6.55 6.55 6.55 1,820 0 0.0
01/12/2014
6.55
 3,150 6.26 6.55 6.21 10 0 0.0
28/11/2014
6.26
 3,610 6.40 6.55 6.26 2,330 0 0.0
27/11/2014
6.40
 3,730 6.50 6.50 6.12 30 0 0.0
26/11/2014
6.50
 8,330 6.45 6.55 6.02 2,070 0 0.0
25/11/2014
6.45
 4,160 6.55 6.55 6.26 160 0 0.0
24/11/2014
6.55
 0 6.55 6.55 6.55 0 0 0
21/11/2014
6.55
 4,930 6.50 6.60 6.07 30 0 0.0
20/11/2014
6.50
 100 6.50 6.60 6.50 100 0 0.0
19/11/2014
6.50
 40 6.50 6.50 6.50 40 0 0.0
18/11/2014
6.50
 11,780 6.60 6.60 6.21 130 0 0.0
17/11/2014
6.60
 110 6.60 6.60 6.21 10 0 0.0
14/11/2014
6.60
 40 6.60 6.60 6.17 10 0 0.0
13/11/2014
6.60
 3,100 6.79 6.79 6.36 2,050 0 0.0
12/11/2014
6.79
 10 6.69 6.79 6.79 10 0 0.0
11/11/2014
6.69
 680 6.31 6.69 6.17 0 0 0
10/11/2014
6.31
 29,800 6.74 6.88 6.31 20 0 0.0
07/11/2014
6.74
 1,020 6.83 6.83 6.36 20 0 0.0
06/11/2014
6.83
 10 6.45 6.83 6.83 10 0 0.0
05/11/2014
6.45
 1,810 6.93 7.17 6.45 10 0 0.0
04/11/2014
6.93
 0 6.93 6.93 6.93 0 0 0
03/11/2014
6.93
 120 6.50 6.93 6.83 120 0 0.0
31/10/2014
6.50
 2,180 6.93 7.41 6.50 1,300 0 0.0
30/10/2014
6.93
 3,310 6.88 6.93 6.93 3,310 0 0.0
29/10/2014
6.88
 400 7.36 7.36 6.88 0 0 0
28/10/2014
7.36
 10 7.03 7.36 7.36 10 0 0.0
27/10/2014
7.03
 3,040 7.36 7.36 6.88 1,030 0 0.0
24/10/2014
7.36
 4,750 7.22 7.36 6.93 3,010 0 0.0
23/10/2014
7.22
 9,490 7.17 7.36 6.69 1,290 0 0.0
22/10/2014
7.17
 91,050 6.83 7.31 6.36 9,550 0 0.1
21/10/2014
6.83
 110 6.69 6.83 6.74 110 0 0.0
20/10/2014
6.69
 350 6.69 6.93 6.69 350 0 0.0
17/10/2014
6.69
 10 6.50 6.69 6.69 10 0 0.0
16/10/2014
6.50
 210 6.55 6.69 6.21 110 0 0.0
15/10/2014
6.55
 540 6.55 6.55 6.55 500 0 0.0
14/10/2014
6.55
 18,160 6.55 6.60 6.26 3,020 0 0.0
13/10/2014
6.55
 6,930 6.26 6.64 6.21 330 0 0.0
10/10/2014
6.26
 1,000 6.69 6.69 6.26 0 0 0
09/10/2014
6.69
 15,860 6.40 6.69 6.07 3,200 30 0.0
08/10/2014
6.40
 1,790 6.40 6.40 6.07 580 40 0.0
07/10/2014
6.40
 5,750 6.45 6.69 6.02 1,220 0 0.0
06/10/2014
6.45
 3,390 6.36 6.45 6.21 390 0 0.0
03/10/2014
6.36
 3,560 6.21 6.45 6.02 3,190 0 0.0
02/10/2014
6.21
 161,710 5.97 6.21 5.97 120 0 0.0
01/10/2014
5.97
 34,180 5.74 5.97 5.78 2,800 0 0.0
30/09/2014
5.74
 19,720 6.17 6.17 5.74 17,080 0 0.2
29/09/2014
6.17
 1,540 5.93 6.17 6.02 1,540 0 0.0
26/09/2014
5.93
 13,740 5.93 6.07 5.74 7,820 0 0.1
25/09/2014
5.93
 13,540 5.74 5.97 5.54 4,800 0 0.1
24/09/2014
5.74
 18,090 5.45 5.74 5.50 3,190 0 0.0
23/09/2014
5.45
 1,960 5.35 5.69 5.26 960 0 0.0
22/09/2014
5.35
 26,810 5.31 5.64 5.35 2,780 0 0.0
19/09/2014
5.31
 19,820 5.64 5.74 5.31 490 0 0.0
18/09/2014
5.64
 6,930 5.40 5.74 5.07 2,330 0 0.0
17/09/2014
5.40
 3,220 5.59 5.74 5.35 110 0 0.0
16/09/2014
5.59
 880 5.45 5.74 5.45 570 0 0.0
15/09/2014
5.45
 230 5.74 5.74 5.45 10 0 0.0
12/09/2014
5.74
 5,180 5.64 5.74 5.50 4,170 0 0.0
11/09/2014
5.64
 600 5.69 5.69 5.64 0 0 0
10/09/2014
5.69
 3,320 5.74 5.74 5.40 960 0 0.0
09/09/2014
5.74
 1,060 5.78 5.78 5.45 60 0 0.0
08/09/2014
5.78
 1,960 5.78 5.97 5.40 1,010 0 0.0
05/09/2014
5.78
 150 5.74 5.78 5.59 50 0 0.0
04/09/2014
5.74
 1,410 5.50 5.78 5.50 910 0 0.0
03/09/2014
5.50
 5,490 5.83 6.12 5.45 920 0 0.0
29/08/2014
5.83
 11,270 5.59 5.83 5.26 11,010 0 0.1
28/08/2014
5.59
 10,800 5.40 5.64 5.07 6,210 0 0.1
27/08/2014
5.40
 10,610 5.35 5.40 5.21 7,400 0 0.1
26/08/2014
5.35
 0 5.35 5.35 5.35 0 0 0
25/08/2014
5.35
 0 5.35 5.35 5.35 0 0 0
22/08/2014
5.35
 0 5.35 5.35 5.35 0 0 0
21/08/2014
5.35
 6,360 5.16 5.35 5.11 5,500 0 0.1
20/08/2014
5.16
 250 5.16 5.21 5.16 30 0 0.0
19/08/2014
5.16
 100 5.21 5.21 5.16 0 0 0
18/08/2014
5.21
 320 5.26 5.26 5.16 20 0 0.0
15/08/2014
5.26
 20 5.16 5.26 5.26 20 0 0.0
14/08/2014
5.16
 110 5.21 5.21 5.16 0 0 0
13/08/2014
5.21
 330 5.31 5.31 5.02 0 0 0
12/08/2014
5.31
 20 5.26 5.31 5.31 20 0 0.0
11/08/2014
5.26
 1,210 5.26 5.40 5.11 660 0 0.0
08/08/2014
5.26
 500 5.26 5.31 4.97 0 70 -0.0
07/08/2014
5.26
 120 5.26 5.26 5.26 0 0 0
06/08/2014
5.26
 30 5.26 5.26 5.26 30 0 0.0
05/08/2014
5.26
 50 5.16 5.26 5.26 50 30 0.0
04/08/2014
5.16
 1,260 5.31 5.40 5.16 1,160 0 0.0
01/08/2014
5.31
 4,140 5.35 5.35 5.21 1,100 0 0.0
31/07/2014
5.35
 0 5.35 5.35 5.35 0 0 0
30/07/2014
5.35
 1,510 5.40 5.40 5.21 980 0 0.0
29/07/2014
5.40
 0 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |