CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.70
0.10
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2014
1.12
 8,150 1.16 1.16 1.12 0 0 0
10/11/2014
1.16
 20 1.11 1.16 1.16 0 0 0
07/11/2014
1.11
 230 1.10 1.11 1.03 0 0 0
06/11/2014
1.10
 910 1.16 1.16 1.10 0 0 0
05/11/2014
1.16
 0 1.16 1.16 1.16 0 0 0
04/11/2014
1.16
 0 1.16 1.16 1.16 0 0 0
03/11/2014
1.16
 300 1.20 1.20 1.15 0 0 0
31/10/2014
1.20
 50 1.12 1.20 1.20 0 0 0
30/10/2014
1.12
 2,350 1.20 1.20 1.12 0 0 0
29/10/2014
1.20
 220 1.12 1.20 1.16 0 0 0
28/10/2014
1.12
 220 1.09 1.15 1.12 0 0 0
27/10/2014
1.09
 10,730 1.02 1.09 1.03 0 700 -0.0
24/10/2014
1.02
 16,790 1.02 1.02 1.02 0 0 0
23/10/2014
1.02
 120 1.01 1.02 1.02 0 0 0
22/10/2014
1.01
 0 1.01 1.01 1.01 0 0 0
21/10/2014
1.01
 40 1.01 1.03 1.01 0 0 0
20/10/2014
1.01
 70 1.01 1.01 1.01 0 0 0
17/10/2014
1.01
 0 1.01 1.01 1.01 0 0 0
16/10/2014
1.01
 500 1.01 1.01 1.01 0 0 0
15/10/2014
1.01
 0 1.01 1.01 1.01 0 0 0
14/10/2014
1.01
 7,000 1.01 1.01 1.01 0 0 0
13/10/2014
1.01
 10,080 1.01 1.03 1.01 10 0 0.0
10/10/2014
1.01
 0 1.01 1.01 1.01 0 0 0
09/10/2014
1.01
 5,000 1.02 1.02 1.01 0 0 0
08/10/2014
1.02
 0 1.02 1.02 1.02 0 0 0
07/10/2014
1.02
 5,020 1.01 1.02 1.01 0 1,100 -0.0
06/10/2014
1.01
 0 1.01 1.01 1.01 0 0 0
03/10/2014
1.01
 2,550 0.96 1.01 0.96 0 2,520 -0.0
02/10/2014
0.96
 0 0.96 0.96 0.96 0 0 0
01/10/2014
0.96
 300 0.90 0.96 0.94 0 0 0
30/09/2014
0.90
 10 0.97 0.97 0.90 0 0 0
29/09/2014
0.97
 0 0.97 0.97 0.97 0 0 0
26/09/2014
0.97
 850 0.96 0.98 0.97 0 0 0
25/09/2014
0.96
 16,140 0.96 1.01 0.96 0 0 0
24/09/2014
0.96
 0 0.96 0.96 0.96 0 0 0
23/09/2014
0.96
 10 0.97 0.97 0.96 0 0 0
22/09/2014
0.97
 10 0.98 0.98 0.97 0 0 0
19/09/2014
0.98
 10 1.05 1.05 0.98 0 0 0
18/09/2014
1.05
 490 1.01 1.05 0.97 0 0 0
17/09/2014
1.01
 490 1.07 1.07 1.01 0 0 0
16/09/2014
1.07
 520 1.03 1.10 1.03 0 0 0
15/09/2014
1.03
 1,410 0.99 1.03 0.99 0 0 0
12/09/2014
0.99
 510 1.03 1.03 0.99 0 0 0
11/09/2014
1.03
 0 1.03 1.03 1.03 0 0 0
10/09/2014
1.03
 30 1.01 1.03 0.97 0 0 0
09/09/2014
1.01
 10 1.03 1.03 1.01 0 0 0
08/09/2014
1.03
 1,770 0.99 1.03 1.02 0 0 0
05/09/2014
0.99
 460 0.99 0.99 0.99 0 0 0
04/09/2014
0.99
 150 0.97 0.99 0.94 0 0 0
03/09/2014
0.97
 20 1.02 1.06 0.97 0 0 0
29/08/2014
1.02
 60 0.98 1.02 1.02 0 10 -0.0
28/08/2014
0.98
 3,140 0.97 0.98 0.98 0 0 0
27/08/2014
0.97
 1,410 1.03 1.03 0.97 0 0 0
26/08/2014
1.03
 3,060 1.03 1.03 0.97 0 0 0
25/08/2014
1.03
 1,740 1.02 1.03 1.03 0 0 0
22/08/2014
1.02
 0 1.02 1.02 1.02 0 0 0
21/08/2014
1.02
 460 0.96 1.02 0.93 0 0 0
20/08/2014
0.96
 10 1.01 1.01 0.96 0 0 0
19/08/2014
1.01
 70 1.07 1.11 1.01 0 0 0
18/08/2014
1.07
 640 1.01 1.07 0.98 20 0 0.0
15/08/2014
1.01
 20 1.03 1.03 1.01 0 0 0
14/08/2014
1.03
 3,920 1.11 1.19 1.03 0 1,200 -0.0
13/08/2014
1.11
 0 1.11 1.11 1.11 0 0 0
12/08/2014
1.11
 50 1.05 1.11 1.09 0 0 0
11/08/2014
1.05
 430 1.06 1.06 1.02 0 110 -0.0
08/08/2014
1.06
 80 1.10 1.10 1.06 0 0 0
07/08/2014
1.10
 0 1.10 1.10 1.10 0 0 0
06/08/2014
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2014
1.10
 3,780 1.10 1.10 1.07 0 0 0
04/08/2014
1.10
 30 1.03 1.10 1.07 0 0 0
01/08/2014
1.03
 660 1.03 1.03 1.03 0 0 0
31/07/2014
1.03
 10 0.98 1.03 1.03 0 0 0
30/07/2014
0.98
 14,300 0.93 0.98 0.97 0 0 0
29/07/2014
0.93
 1,000 0.97 0.97 0.93 0 0 0
28/07/2014
0.97
 1,100 1.03 1.03 0.97 0 0 0
25/07/2014
1.03
 3,720 0.98 1.05 1.01 0 0 0
24/07/2014
0.98
 100 0.96 0.98 0.96 0 0 0
23/07/2014
0.96
 5,100 0.90 0.96 0.88 0 0 0
22/07/2014
0.90
 270 0.85 0.90 0.85 0 0 0
21/07/2014
0.85
 500 0.80 0.85 0.85 0 0 0
18/07/2014
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2014
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2014
0.80
 790 0.83 0.83 0.80 0 0 0
15/07/2014
0.83
 2,000 0.88 0.88 0.83 0 0 0
14/07/2014
0.88
 10 0.90 0.90 0.88 0 0 0
11/07/2014
0.90
 1,390 0.90 0.90 0.87 0 0 0
10/07/2014
0.90
 10 0.85 0.90 0.90 0 0 0
09/07/2014
0.85
 1,490 0.90 0.90 0.85 0 0 0
08/07/2014
0.90
 20 0.89 0.90 0.90 0 0 0
07/07/2014
0.89
 100 0.93 0.93 0.89 0 0 0
04/07/2014
0.93
 1,020 0.93 0.93 0.93 1,000 0 0.0
03/07/2014
0.93
 10 0.88 0.93 0.93 0 0 0
02/07/2014
0.88
 0 0.88 0.88 0.88 0 0 0
01/07/2014
0.88
 90 0.89 0.89 0.88 0 90 -0.0
30/06/2014
0.89
 330 0.94 1.01 0.89 0 0 0
27/06/2014
0.94
 50 0.96 0.98 0.94 0 0 0
26/06/2014
0.96
 20 0.93 0.96 0.90 0 10 -0.0
25/06/2014
0.93
 30 0.99 1.03 0.93 0 0 0
24/06/2014
0.99
 10 0.93 0.99 0.99 0 0 0
23/06/2014
0.93
 1,510 0.94 0.94 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |