CTCP Đầu tư và Xây dựng HUD1 (hu1)

6.56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.26 -3.81% 7,400 0 0
6.14
7.09
6.56
2 tháng
(2025-12-01) 		0.16 2.50% 30,800 0 0
6.14
7.09
6.56
3 tháng
(2025-10-30) 		-0.44 -6.29% 120,900 0 0
6.07
7.09
6.56
6 tháng
(2025-08-01) 		0.32 5.13% 584,100 200 0.0
5.55
8.19
6.56
12 tháng
(2025-02-03) 		0.78 13.49% 797,400 -200 -0.0
5.38
8.19
6.56
24 tháng
(2024-02-15) 		0.36 5.78% 1,543,200 -337,599 -2.0
4.98
8.19
6.56
36 tháng
(2023-02-13) 		-1.07 -14.06% 1,887,600 -343,999 -2.0
4.98
10.45
6.56
60 tháng
(2021-02-23) 		-2.41 -26.86% 8,338,700 -363,499 4.1
4.98
16.36
6.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2014
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2014
4.90
 0 4.90 4.90 4.90 0 0 0
30/10/2014
4.90
 10,010 4.90 4.90 4.57 10,000 0 0.1
29/10/2014
4.90
 11,300 4.90 4.90 4.90 10,000 0 0.1
28/10/2014
4.90
 10,080 4.90 4.90 4.90 10,000 0 0.0
27/10/2014
4.90
 4,330 4.90 4.90 4.57 0 0 0
24/10/2014
4.90
 1,660 4.90 4.90 4.90 1,660 0 0.0
23/10/2014
4.90
 0 4.90 4.90 4.90 0 0 0
22/10/2014
4.90
 2,500 4.90 4.90 4.90 2,500 0 0.0
21/10/2014
4.90
 2,000 4.96 4.96 4.90 2,000 0 0.0
20/10/2014
4.96
 440 4.90 4.96 4.96 0 0 0
17/10/2014
4.90
 5,000 4.90 4.90 4.90 5,000 0 0.0
16/10/2014
4.90
 5,000 5.01 5.01 4.90 5,000 0 0.0
15/10/2014
5.01
 10,010 4.90 5.01 4.90 10,000 0 0.1
14/10/2014
4.90
 2,000 4.96 4.96 4.90 2,000 0 0.0
13/10/2014
4.96
 3,490 4.96 4.96 4.96 0 0 0
10/10/2014
4.96
 0 4.96 4.96 4.96 0 0 0
09/10/2014
4.96
 1,010 4.96 4.96 4.96 0 0 0
08/10/2014
4.96
 1,000 4.96 4.96 4.96 0 0 0
07/10/2014
4.96
 8,100 4.90 5.01 4.90 5,000 0 0.0
06/10/2014
4.90
 1,300 4.90 4.96 4.90 0 0 0
03/10/2014
4.90
 5,000 4.90 4.90 4.90 5,000 0 0.0
02/10/2014
4.90
 11,120 4.90 4.90 4.90 5,000 0 0.0
01/10/2014
4.90
 5,110 4.90 5.01 4.90 5,000 0 0.0
30/09/2014
4.90
 5,100 4.79 4.90 4.90 5,000 0 0.0
29/09/2014
4.79
 6,200 4.74 4.85 4.79 5,000 0 0.0
26/09/2014
4.74
 13,980 4.74 4.96 4.74 480 0 0.0
25/09/2014
4.74
 1,000 4.79 4.79 4.74 1,000 0 0.0
24/09/2014
4.79
 3,000 4.74 4.79 4.68 2,500 0 0.0
23/09/2014
4.74
 0 4.74 4.74 4.74 0 0 0
22/09/2014
4.74
 5,000 4.74 4.74 4.74 0 0 0
19/09/2014
4.74
 0 4.74 4.74 4.74 0 0 0
18/09/2014
4.74
 2,530 4.79 5.01 4.74 2,520 0 0.0
17/09/2014
4.79
 10,000 4.79 4.79 4.79 10,000 0 0.1
16/09/2014
4.79
 1,010 4.68 4.79 4.79 0 0 0
15/09/2014
4.68
 5,860 4.68 4.68 4.62 2,060 0 0.0
12/09/2014
4.68
 0 4.68 4.68 4.68 0 0 0
11/09/2014
4.68
 3,620 4.62 4.68 4.57 3,000 0 0.0
10/09/2014
4.62
 2,840 4.62 4.68 4.62 800 0 0.0
09/09/2014
4.62
 17,100 4.62 4.74 4.62 10,000 0 0.1
08/09/2014
4.62
 1,010 4.79 4.79 4.62 10 0 0.0
05/09/2014
4.79
 0 4.79 4.79 4.79 0 0 0
04/09/2014
4.79
 10 4.79 4.79 4.79 0 0 0
03/09/2014
4.79
 300 4.68 4.79 4.74 0 0 0
29/08/2014
4.68
 8,600 4.62 4.68 4.62 3,600 0 0.0
28/08/2014
4.62
 12,000 4.57 4.62 4.57 10,000 0 0.1
27/08/2014
4.57
 7,500 4.57 4.62 4.57 5,000 0 0.0
26/08/2014
4.57
 10,770 4.57 4.57 4.57 9,770 0 0.1
25/08/2014
4.57
 7,820 4.57 4.57 4.57 5,320 0 0.0
22/08/2014
4.57
 1,600 4.57 4.57 4.57 1,600 0 0.0
21/08/2014
4.57
 13,000 4.57 4.57 4.57 12,000 0 0.1
20/08/2014
4.57
 400 4.57 4.57 4.57 400 0 0.0
19/08/2014
4.57
 8,400 4.57 4.62 4.57 5,900 0 0.0
18/08/2014
4.57
 150 4.57 4.57 4.46 140 0 0.0
15/08/2014
4.57
 7,680 4.57 4.57 4.57 0 0 0
14/08/2014
4.57
 0 4.57 4.57 4.57 0 0 0
13/08/2014
4.57
 0 4.57 4.57 4.57 0 0 0
12/08/2014
4.57
 1,060 4.57 4.57 4.46 1,050 0 0.0
11/08/2014
4.57
 4,550 4.46 4.57 4.40 4,540 0 0.0
08/08/2014
4.46
 3,550 4.46 4.46 4.46 3,550 0 0.0
07/08/2014
4.46
 7,100 4.46 4.46 4.40 5,000 0 0.0
06/08/2014
4.46
 5,010 4.35 4.46 4.35 5,000 0 0.0
05/08/2014
4.35
 10,300 4.35 4.35 4.35 5,000 0 0.0
04/08/2014
4.35
 480 4.35 4.35 4.35 480 0 0.0
01/08/2014
4.35
 7,210 4.40 4.40 4.35 7,200 0 0.1
31/07/2014
4.40
 10,000 4.46 4.46 4.40 10,000 0 0.1
30/07/2014
4.46
 10,500 4.40 4.46 4.40 5,000 0 0.0
29/07/2014
4.40
 6,700 4.40 4.40 4.40 6,700 0 0.1
28/07/2014
4.40
 0 4.40 4.40 4.40 0 0 0
25/07/2014
4.40
 11,000 4.46 4.46 4.40 11,000 0 0.1
24/07/2014
4.46
 10 4.35 4.46 4.46 0 0 0
23/07/2014
4.35
 19,000 4.40 4.40 4.35 17,000 0 0.1
22/07/2014
4.40
 14,630 4.40 4.40 4.40 13,000 0 0.1
21/07/2014
4.40
 960 4.40 4.40 4.40 900 0 0.0
18/07/2014
4.40
 30,000 4.51 4.51 4.40 20,000 0 0.2
17/07/2014
4.51
 5,810 4.51 4.51 4.46 5,790 0 0.0
16/07/2014
4.51
 5,800 4.46 4.51 4.46 5,000 0 0.0
15/07/2014
4.46
 6,520 4.46 4.46 4.40 3,700 0 0.0
14/07/2014
4.46
 180 4.46 4.46 4.35 0 0 0
11/07/2014
4.46
 9,300 4.40 4.46 4.35 5,000 0 0.0
10/07/2014
4.40
 13,010 4.35 4.46 4.35 10,000 0 0.1
09/07/2014
4.35
 2,820 4.40 4.40 4.35 2,320 0 0.0
08/07/2014
4.40
 560 4.40 4.40 4.18 50 0 0.0
07/07/2014
4.40
 10,000 4.35 4.40 4.35 0 0 0
04/07/2014
4.35
 12,000 4.29 4.35 4.29 0 0 0
03/07/2014
4.29
 8,070 4.29 4.29 4.18 10 0 0.0
02/07/2014
4.29
 10,460 4.18 4.29 4.18 2,210 0 0.0
01/07/2014
4.18
 410 4.18 4.23 4.18 400 0 0.0
30/06/2014
4.18
 10,690 4.23 4.23 4.18 4,260 0 0.0
27/06/2014
4.23
 320 4.12 4.23 4.07 210 0 0.0
26/06/2014
4.12
 10,540 4.18 4.18 4.12 10,000 0 0.1
25/06/2014
4.18
 5,200 4.23 4.23 4.18 4,000 0 0.0
24/06/2014
4.23
 10,560 4.18 4.23 4.18 4,000 0 0.0
23/06/2014
4.18
 10 4.12 4.18 4.18 0 0 0
20/06/2014
4.12
 2,650 4.07 4.12 4.12 0 0 0
19/06/2014
4.07
 2,870 4.07 4.07 4.07 0 0 0
18/06/2014
4.07
 5,000 4.07 4.07 4.07 0 0 0
17/06/2014
4.07
 4,200 4.01 4.07 3.90 0 0 0
16/06/2014
4.01
 23,110 4.18 4.18 3.90 0 0 0
13/06/2014
4.18
 0 4.18 4.18 4.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |