CTCP Đầu tư và Xây dựng HUD1 (hu1)

6.30
0.10
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 5,500 0 0
5.78
6.35
6.30
2 tháng
(2026-01-19) 		-0.47 -7.05% 13,300 0 0
5.78
7.09
6.30
3 tháng
(2025-12-19) 		-0.18 -2.82% 31,000 0 0
5.78
7.09
6.30
6 tháng
(2025-09-22) 		-1.60 -20.51% 397,500 200 0.0
5.78
7.80
6.30
12 tháng
(2025-03-24) 		0.18 2.99% 757,900 200 0.0
5.46
8.19
6.30
24 tháng
(2024-03-29) 		1.22 24.48% 1,100,000 -200 -0.0
4.98
8.19
6.30
36 tháng
(2023-04-04) 		-1.07 -14.72% 1,866,000 -343,999 -2.0
4.98
10.45
6.30
60 tháng
(2021-04-14) 		-2.97 -32.38% 7,949,100 -364,899 4.1
4.98
16.36
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2014
5.01
 0 5.01 5.01 5.01 0 0 0
15/12/2014
5.01
 100 4.74 5.01 4.90 0 0 0
12/12/2014
4.74
 0 4.74 4.74 4.74 0 0 0
11/12/2014
4.74
 0 4.74 4.74 4.74 0 0 0
10/12/2014
4.74
 0 4.74 4.74 4.74 0 0 0
09/12/2014
4.74
 0 4.74 4.74 4.74 0 0 0
08/12/2014
4.74
 0 4.74 4.74 4.74 0 0 0
05/12/2014
4.74
 0 4.74 4.74 4.74 0 0 0
04/12/2014
4.74
 0 4.74 4.74 4.74 0 0 0
03/12/2014
4.74
 0 4.74 4.74 4.74 0 0 0
02/12/2014
4.74
 10 4.90 4.90 4.74 0 0 0
01/12/2014
4.90
 0 4.90 4.90 4.90 0 0 0
28/11/2014
4.90
 0 4.90 4.90 4.90 0 0 0
27/11/2014
4.90
 0 4.90 4.90 4.90 0 0 0
26/11/2014
4.90
 0 4.90 4.90 4.90 0 0 0
25/11/2014
4.90
 0 4.90 4.90 4.90 0 0 0
24/11/2014
4.90
 0 4.90 4.90 4.90 0 0 0
21/11/2014
4.90
 0 4.90 4.90 4.90 0 0 0
20/11/2014
4.90
 0 4.90 4.90 4.90 0 0 0
19/11/2014
4.90
 10 4.74 4.90 4.90 0 0 0
18/11/2014
4.74
 0 4.74 4.74 4.74 0 0 0
17/11/2014
4.74
 0 4.74 4.74 4.74 0 0 0
14/11/2014
4.74
 10 5.01 5.01 4.74 0 0 0
13/11/2014
5.01
 0 5.01 5.01 5.01 0 0 0
12/11/2014
5.01
 0 5.01 5.01 5.01 0 0 0
11/11/2014
5.01
 0 5.01 5.01 5.01 0 0 0
10/11/2014
5.01
 0 5.01 5.01 5.01 0 0 0
07/11/2014
5.01
 1,000 4.96 5.01 4.68 0 0 0
06/11/2014
4.96
 6,510 5.13 5.13 4.79 0 0 0
05/11/2014
5.13
 20 4.90 5.13 4.90 0 0 0
04/11/2014
4.90
 0 4.90 4.90 4.90 0 0 0
03/11/2014
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2014
4.90
 0 4.90 4.90 4.90 0 0 0
30/10/2014
4.90
 10,010 4.90 4.90 4.57 10,000 0 0.1
29/10/2014
4.90
 11,300 4.90 4.90 4.90 10,000 0 0.1
28/10/2014
4.90
 10,080 4.90 4.90 4.90 10,000 0 0.0
27/10/2014
4.90
 4,330 4.90 4.90 4.57 0 0 0
24/10/2014
4.90
 1,660 4.90 4.90 4.90 1,660 0 0.0
23/10/2014
4.90
 0 4.90 4.90 4.90 0 0 0
22/10/2014
4.90
 2,500 4.90 4.90 4.90 2,500 0 0.0
21/10/2014
4.90
 2,000 4.96 4.96 4.90 2,000 0 0.0
20/10/2014
4.96
 440 4.90 4.96 4.96 0 0 0
17/10/2014
4.90
 5,000 4.90 4.90 4.90 5,000 0 0.0
16/10/2014
4.90
 5,000 5.01 5.01 4.90 5,000 0 0.0
15/10/2014
5.01
 10,010 4.90 5.01 4.90 10,000 0 0.1
14/10/2014
4.90
 2,000 4.96 4.96 4.90 2,000 0 0.0
13/10/2014
4.96
 3,490 4.96 4.96 4.96 0 0 0
10/10/2014
4.96
 0 4.96 4.96 4.96 0 0 0
09/10/2014
4.96
 1,010 4.96 4.96 4.96 0 0 0
08/10/2014
4.96
 1,000 4.96 4.96 4.96 0 0 0
07/10/2014
4.96
 8,100 4.90 5.01 4.90 5,000 0 0.0
06/10/2014
4.90
 1,300 4.90 4.96 4.90 0 0 0
03/10/2014
4.90
 5,000 4.90 4.90 4.90 5,000 0 0.0
02/10/2014
4.90
 11,120 4.90 4.90 4.90 5,000 0 0.0
01/10/2014
4.90
 5,110 4.90 5.01 4.90 5,000 0 0.0
30/09/2014
4.90
 5,100 4.79 4.90 4.90 5,000 0 0.0
29/09/2014
4.79
 6,200 4.74 4.85 4.79 5,000 0 0.0
26/09/2014
4.74
 13,980 4.74 4.96 4.74 480 0 0.0
25/09/2014
4.74
 1,000 4.79 4.79 4.74 1,000 0 0.0
24/09/2014
4.79
 3,000 4.74 4.79 4.68 2,500 0 0.0
23/09/2014
4.74
 0 4.74 4.74 4.74 0 0 0
22/09/2014
4.74
 5,000 4.74 4.74 4.74 0 0 0
19/09/2014
4.74
 0 4.74 4.74 4.74 0 0 0
18/09/2014
4.74
 2,530 4.79 5.01 4.74 2,520 0 0.0
17/09/2014
4.79
 10,000 4.79 4.79 4.79 10,000 0 0.1
16/09/2014
4.79
 1,010 4.68 4.79 4.79 0 0 0
15/09/2014
4.68
 5,860 4.68 4.68 4.62 2,060 0 0.0
12/09/2014
4.68
 0 4.68 4.68 4.68 0 0 0
11/09/2014
4.68
 3,620 4.62 4.68 4.57 3,000 0 0.0
10/09/2014
4.62
 2,840 4.62 4.68 4.62 800 0 0.0
09/09/2014
4.62
 17,100 4.62 4.74 4.62 10,000 0 0.1
08/09/2014
4.62
 1,010 4.79 4.79 4.62 10 0 0.0
05/09/2014
4.79
 0 4.79 4.79 4.79 0 0 0
04/09/2014
4.79
 10 4.79 4.79 4.79 0 0 0
03/09/2014
4.79
 300 4.68 4.79 4.74 0 0 0
29/08/2014
4.68
 8,600 4.62 4.68 4.62 3,600 0 0.0
28/08/2014
4.62
 12,000 4.57 4.62 4.57 10,000 0 0.1
27/08/2014
4.57
 7,500 4.57 4.62 4.57 5,000 0 0.0
26/08/2014
4.57
 10,770 4.57 4.57 4.57 9,770 0 0.1
25/08/2014
4.57
 7,820 4.57 4.57 4.57 5,320 0 0.0
22/08/2014
4.57
 1,600 4.57 4.57 4.57 1,600 0 0.0
21/08/2014
4.57
 13,000 4.57 4.57 4.57 12,000 0 0.1
20/08/2014
4.57
 400 4.57 4.57 4.57 400 0 0.0
19/08/2014
4.57
 8,400 4.57 4.62 4.57 5,900 0 0.0
18/08/2014
4.57
 150 4.57 4.57 4.46 140 0 0.0
15/08/2014
4.57
 7,680 4.57 4.57 4.57 0 0 0
14/08/2014
4.57
 0 4.57 4.57 4.57 0 0 0
13/08/2014
4.57
 0 4.57 4.57 4.57 0 0 0
12/08/2014
4.57
 1,060 4.57 4.57 4.46 1,050 0 0.0
11/08/2014
4.57
 4,550 4.46 4.57 4.40 4,540 0 0.0
08/08/2014
4.46
 3,550 4.46 4.46 4.46 3,550 0 0.0
07/08/2014
4.46
 7,100 4.46 4.46 4.40 5,000 0 0.0
06/08/2014
4.46
 5,010 4.35 4.46 4.35 5,000 0 0.0
05/08/2014
4.35
 10,300 4.35 4.35 4.35 5,000 0 0.0
04/08/2014
4.35
 480 4.35 4.35 4.35 480 0 0.0
01/08/2014
4.35
 7,210 4.40 4.40 4.35 7,200 0 0.1
31/07/2014
4.40
 10,000 4.46 4.46 4.40 10,000 0 0.1
30/07/2014
4.46
 10,500 4.40 4.46 4.40 5,000 0 0.0
29/07/2014
4.40
 6,700 4.40 4.40 4.40 6,700 0 0.1
28/07/2014
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |