| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.22 | -17.94% | 5,400 | 0 | 0 |
5.22
6.80
5.58
|
|
2 tháng
(2026-04-13) |
-0.42 | -7% | 7,000 | 0 | 0 |
5.22
6.80
5.58
|
|
3 tháng
(2026-03-16) |
-0.62 | -10% | 12,000 | 0 | 0 |
5.22
6.80
5.58
|
|
6 tháng
(2025-12-15) |
-1.27 | -18.54% | 43,000 | 0 | 0 |
5.22
7.09
5.58
|
|
12 tháng
(2025-06-17) |
0.12 | 2.20% | 623,200 | 200 | 0.0 |
5.22
8.19
5.58
|
|
24 tháng
(2024-06-24) |
0.02 | 0.31% | 1,040,200 | -200 | -0.0 |
5.22
8.19
5.58
|
|
36 tháng
(2023-06-28) |
-1.48 | -20.97% | 1,835,800 | -343,999 | -2.0 |
4.98
10.45
5.58
|
|
60 tháng
(2021-07-08) |
-2.27 | -28.94% | 7,705,400 | -364,899 | 4.1 |
4.98
16.36
5.58
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 11/06/2026 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 10/06/2026 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 09/06/2026 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 08/06/2026 |
5.22
|
300 | 5.25 | 5.25 | 5.22 | 0 | 0 | 0 |
| 05/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/06/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/05/2026 |
5.60
|
1,700 | 5.65 | 5.65 | 5.60 | 0 | 0 | 0 |
| 27/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/05/2026 |
5.90
|
3,000 | 5.89 | 5.90 | 5.89 | 0 | 0 | 0 |
| 22/05/2026 |
6.33
|
200 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 21/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/04/2026 |
6.80
|
500 | 6.84 | 6.84 | 6.80 | 0 | 0 | 0 |
| 16/04/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/04/2026 |
6.40
|
1,000 | 6.42 | 6.42 | 6.39 | 0 | 0 | 0 |
| 14/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/04/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/04/2026 |
6.13
|
300 | 5.85 | 6.13 | 5.85 | 0 | 0 | 0 |
| 09/04/2026 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 08/04/2026 |
5.85
|
200 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 07/04/2026 |
5.85
|
1,700 | 6.71 | 6.71 | 5.85 | 0 | 0 | 0 |
| 06/04/2026 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 03/04/2026 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 02/04/2026 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 01/04/2026 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 31/03/2026 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 30/03/2026 |
6.28
|
2,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 27/03/2026 |
6.28
|
600 | 6.26 | 6.28 | 6.26 | 0 | 0 | 0 |
| 26/03/2026 |
6.73
|
100 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 25/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/03/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/03/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/03/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/03/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/03/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/03/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/03/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/03/2026 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/03/2026 |
5.80
|
200 | 5.87 | 5.87 | 5.80 | 0 | 0 | 0 |
| 06/03/2026 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/03/2026 |
6.31
|
1,100 | 6.31 | 6.31 | 6.25 | 0 | 0 | 0 |
| 04/03/2026 |
5.91
|
300 | 6.30 | 6.34 | 5.91 | 0 | 0 | 0 |
| 03/03/2026 |
6.35
|
700 | 6.39 | 6.39 | 6.35 | 0 | 0 | 0 |
| 02/03/2026 |
6.18
|
400 | 5.79 | 6.18 | 5.79 | 0 | 0 | 0 |
| 27/02/2026 |
5.79
|
400 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 26/02/2026 |
5.78
|
1,600 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 25/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/02/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/02/2026 |
5.80
|
2,100 | 5.82 | 5.82 | 5.80 | 0 | 0 | 0 |
| 12/02/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/02/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/02/2026 |
5.99
|
500 | 6.07 | 6.07 | 5.99 | 0 | 0 | 0 |
| 06/02/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/02/2026 |
6.40
|
300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/02/2026 |
6.42
|
300 | 6.42 | 6.42 | 6.41 | 0 | 0 | 0 |
| 03/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/01/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/01/2026 |
6.11
|
200 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 28/01/2026 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 27/01/2026 |
6.56
|
1,000 | 5.90 | 6.56 | 5.72 | 0 | 0 | 0 |
| 26/01/2026 |
6.14
|
500 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 23/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/01/2026 |
6.60
|
600 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/01/2026 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 20/01/2026 |
7.09
|
200 | 7.13 | 7.13 | 7.09 | 0 | 0 | 0 |
| 19/01/2026 |
6.67
|
1,600 | 6.66 | 6.67 | 6.66 | 0 | 0 | 0 |
| 16/01/2026 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 15/01/2026 |
6.24
|
1,500 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 14/01/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |