CTCP KASATI (kst)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.60 -22.50% 5,900 0 0
12.40
17
12.40
2 tháng
(2026-07-16) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
3 tháng
(2026-06-16) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
6 tháng
(2026-03-18) 		-1.10 -8.15% 34,300 0 0
12.40
17
12.40
12 tháng
(2025-09-19) 		-0.70 -5.34% 121,600 -800 -0.0
12.40
17
12.40
24 tháng
(2024-09-24) 		1.45 13.24% 241,313 -4,400 -0.1
9.66
17
12.40
36 tháng
(2023-10-02) 		1.28 11.46% 372,080 -11,000 -0.1
9.66
17
12.40
60 tháng
(2021-10-11) 		1.66 15.42% 789,237 -30,400 -0.4
6.63
17
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
30/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
29/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
26/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
25/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
24/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
23/06/2015: Cổ tức tiền mặt tỉ lệ: 10%
23/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
22/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
19/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
18/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
17/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
16/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
15/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
12/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
11/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
10/06/2015
0.85
 10 0.85 0.85 0.85 0 0 0
09/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
08/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
05/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
04/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
02/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
01/06/2015
0.85
 100 0.91 0.91 0.85 0 0 0
29/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
28/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
26/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
25/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
22/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
21/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
20/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
19/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
18/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
15/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
14/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
13/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
12/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
11/05/2015
0.91
 100 0.99 0.99 0.91 0 0 0
08/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
07/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
06/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
05/05/2015
0.99
 100 0.91 0.99 0.99 0 0 0
04/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
24/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
23/04/2015
0.91
 100 0.83 0.91 0.91 0 0 0
22/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
21/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
20/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
17/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
16/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
15/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
14/04/2015
0.83
 1 0.83 0.83 0.83 0 0 0
13/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
10/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
09/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
08/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
07/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
06/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
03/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
02/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
01/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
31/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
30/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
27/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
26/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
25/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
24/03/2015
0.83
 39 0.83 0.83 0.83 0 0 0
23/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
20/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
19/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
18/03/2015
0.83
 100 0.77 0.83 0.83 0 0 0
17/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
13/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
12/03/2015
0.77
 11 0.77 0.77 0.77 0 0 0
11/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
10/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
06/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
05/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
04/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
03/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
02/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
27/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
26/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
25/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
24/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
13/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
12/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
11/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
10/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
06/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
05/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
04/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
03/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
02/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
30/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
29/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |