CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.40 -12.50% 48,000 0 0
30.30
36.50
30.30
2 tháng
(2025-11-28) 		-6.70 -17.87% 58,800 0 0
30.30
38
30.30
3 tháng
(2025-10-29) 		-10.40 -25.24% 73,200 0 0
30.30
41.20
30.30
6 tháng
(2025-07-31) 		-14.60 -32.16% 133,600 500 0.0
30.30
45.40
30.30
12 tháng
(2025-02-03) 		-14.22 -31.58% 450,101 5,400 0.2
30.30
51
30.30
24 tháng
(2024-02-07) 		-10.89 -26.12% 1,060,223 4,700 0.2
30.30
51
30.30
36 tháng
(2023-02-13) 		14.99 94.84% 3,249,052 -1,200 -0.1
13.60
51
30.30
60 tháng
(2021-02-22) 		14.61 90.22% 7,257,467 -468,290 -9.4
11.59
51
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
11/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
10/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
07/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
06/11/2014
10.36
 500 10.36 10.36 10.36 0 0 0
05/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
04/11/2014
10.36
 2,000 10.36 10.36 9.40 0 100 -0.0
03/11/2014
10.36
 200 10.73 10.73 9.70 0 100 -0.0
31/10/2014
10.73
 300 9.77 10.73 8.81 0 100 -0.0
30/10/2014
9.77
 300 8.88 9.77 8.00 0 100 -0.0
29/10/2014
8.88
 200 9.70 9.70 8.88 0 100 -0.0
28/10/2014
9.70
 0 9.70 9.70 9.70 0 100 -0.0
27/10/2014
9.70
 100 10.73 10.73 9.70 0 100 -0.0
24/10/2014
10.73
 1,500 10.88 10.88 10.73 1,500 0 0.0
23/10/2014
10.88
 100 10.81 10.88 10.88 0 0 0
22/10/2014
10.81
 2,800 11.10 11.10 10.81 2,500 0 0.0
21/10/2014
11.10
 8,600 11.25 11.25 11.10 8,200 0 0.1
20/10/2014
11.25
 0 11.25 11.25 11.25 0 0 0
17/10/2014
11.25
 0 11.25 11.25 11.25 0 0 0
16/10/2014
11.25
 0 11.25 11.25 11.25 0 0 0
15/10/2014
11.25
 248,600 11.18 11.25 11.10 5,100 0 0.1
14/10/2014
11.18
 6,010 11.18 11.18 11.18 6,000 0 0.1
13/10/2014
11.18
 0 11.18 11.18 11.18 0 0 0
10/10/2014
11.18
 3,100 11.18 11.33 11.18 3,100 0 0.0
09/10/2014
11.18
 10,400 11.33 11.33 11.18 6,700 0 0.1
08/10/2014
11.33
 19,900 11.33 11.33 11.33 19,700 0 0.3
07/10/2014
11.33
 33,300 11.25 11.33 11.33 20,000 0 0.3
06/10/2014
11.25
 76,401 10.73 11.77 10.81 20,000 0 0.3
03/10/2014
10.73
 57,100 11.10 11.25 10.73 27,000 0 0.4
02/10/2014
11.10
 33,600 12.29 12.36 11.10 31,400 0 0.5
01/10/2014
12.29
 2,200 12.36 12.36 12.29 2,200 0 0.0
30/09/2014
12.36
 1,000 12.29 12.36 12.36 1,000 0 0.0
29/09/2014
12.29
 0 12.29 12.29 12.29 0 0 0
26/09/2014
12.29
 1,000 12.29 12.29 12.29 1,000 0 0.0
25/09/2014
12.29
 100 12.36 12.36 12.29 100 0 0.0
24/09/2014
12.36
 0 12.36 12.36 12.36 0 0 0
23/09/2014
12.36
 0 12.36 12.36 12.36 0 0 0
22/09/2014
12.36
 1,060 12.36 12.36 12.36 1,000 0 0.0
19/09/2014
12.36
 2,900 12.36 12.36 12.36 2,900 0 0.0
18/09/2014
12.36
 2,000 12.22 12.36 12.36 2,000 0 0.0
17/09/2014
12.22
 5,000 12.22 12.22 12.22 5,000 0 0.1
16/09/2014
12.22
 500 12.29 12.29 12.22 500 0 0.0
15/09/2014
12.29
 1,000 12.29 12.29 12.29 0 0 0
12/09/2014
12.29
 0 12.29 12.29 12.29 0 0 0
11/09/2014
12.29
 1,100 12.59 12.59 12.29 0 0 0
10/09/2014
12.59
 5,000 12.14 12.59 12.22 0 0 0
09/09/2014
12.14
 100 12.14 12.14 12.14 100 0 0.0
08/09/2014
12.14
 3,100 12.14 12.14 12.14 3,100 0 0.0
05/09/2014
12.14
 700 12.14 12.14 12.14 700 0 0.0
04/09/2014
12.14
 1,000 12.59 12.59 12.14 1,000 0 0.0
03/09/2014
12.59
 6,000 12.14 12.59 11.85 5,900 5,500 0.0
29/08/2014
12.14
 0 12.14 12.14 12.14 0 0 0
28/08/2014
12.14
 1,300 11.85 12.14 12.14 1,300 0 0.0
27/08/2014
11.85
 0 11.85 11.85 11.85 2,000 0 0.0
26/08/2014
11.85
 2,000 11.85 11.85 11.85 2,000 0 0.0
25/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
22/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
21/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
20/08/2014
11.85
 20 11.85 11.85 11.85 0 0 0
19/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
18/08/2014
11.85
 5,300 11.85 11.85 11.85 5,300 0 0.1
15/08/2014
11.85
 11,420 11.85 11.92 11.85 11,400 0 0.2
14/08/2014
11.85
 5,000 11.85 11.85 11.85 5,000 0 0.1
13/08/2014
11.85
 5,000 11.70 11.85 11.77 5,000 0 0.1
12/08/2014
11.70
 0 11.70 11.70 11.70 0 0 0
11/08/2014
11.70
 0 11.70 11.70 11.70 0 0 0
08/08/2014
11.70
 4,800 11.70 11.70 11.70 4,800 0 0.1
07/08/2014
11.70
 7,000 11.70 11.70 11.70 7,000 0 0.1
06/08/2014
11.70
 11 11.70 11.70 11.70 0 0 0
05/08/2014
11.70
 0 11.70 11.70 11.70 0 0 0
04/08/2014
11.70
 16,500 11.70 11.70 11.70 16,500 0 0.3
01/08/2014
11.70
 14,200 11.70 11.70 11.70 14,200 0 0.2
31/07/2014
11.70
 0 11.70 11.70 11.70 0 0 0
30/07/2014
11.70
 9,500 11.70 11.70 11.70 9,500 0 0.2
29/07/2014
11.70
 0 11.70 11.70 11.70 0 0 0
28/07/2014
11.70
 10,100 11.85 11.85 11.70 10,100 0 0.2
25/07/2014
11.85
 1,000 11.70 11.85 11.85 0 0 0
24/07/2014
11.70
 3,200 12.14 12.14 11.70 3,200 0 0.1
23/07/2014
12.14
 100 11.48 12.14 12.14 0 0 0
22/07/2014
11.48
 0 11.48 11.48 11.48 0 0 0
21/07/2014
11.48
 2,101 11.48 11.48 11.48 2,100 0 0.0
18/07/2014
11.48
 2,000 11.48 11.48 11.48 2,000 0 0.0
17/07/2014
11.48
 6,700 11.48 11.48 11.48 6,700 6,700 0
16/07/2014
11.48
 11,500 11.48 11.55 11.48 11,500 9,500 0.0
15/07/2014
11.48
 23,600 12.14 12.14 11.48 0 0 0
14/07/2014
12.14
 0 12.14 12.14 12.14 0 0 0
11/07/2014
12.14
 500 12.36 12.36 11.70 300 0 0.0
10/07/2014
12.36
 300 11.70 12.59 11.70 300 0 0.0
09/07/2014
11.70
 100 12.14 12.14 11.70 100 0 0.0
08/07/2014
12.14
 200 12.81 12.81 11.70 200 0 0.0
07/07/2014
12.81
 100 11.70 12.81 12.81 100 0 0.0
04/07/2014
11.70
 100 11.85 11.85 11.70 100 0 0.0
03/07/2014
11.85
 300 11.70 12.14 11.55 300 0 0.0
02/07/2014
11.70
 300 11.62 11.70 11.55 300 0 0.0
01/07/2014
11.62
 400 11.62 11.62 11.62 0 0 0
30/06/2014
11.62
 1,000 11.77 11.77 11.62 0 0 0
27/06/2014
11.77
 2,300 11.55 11.77 11.55 2,300 0 0.0
26/06/2014
11.55
 200 11.77 11.77 11.55 200 0 0.0
25/06/2014
11.77
 1,351 11.77 11.77 11.55 1,300 0 0.0
24/06/2014
11.77
 300 11.85 11.85 11.55 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |