CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2014
12.36
 0 12.36 12.36 12.36 0 0 0
23/09/2014
12.36
 0 12.36 12.36 12.36 0 0 0
22/09/2014
12.36
 1,060 12.36 12.36 12.36 1,000 0 0.0
19/09/2014
12.36
 2,900 12.36 12.36 12.36 2,900 0 0.0
18/09/2014
12.36
 2,000 12.22 12.36 12.36 2,000 0 0.0
17/09/2014
12.22
 5,000 12.22 12.22 12.22 5,000 0 0.1
16/09/2014
12.22
 500 12.29 12.29 12.22 500 0 0.0
15/09/2014
12.29
 1,000 12.29 12.29 12.29 0 0 0
12/09/2014
12.29
 0 12.29 12.29 12.29 0 0 0
11/09/2014
12.29
 1,100 12.59 12.59 12.29 0 0 0
10/09/2014
12.59
 5,000 12.14 12.59 12.22 0 0 0
09/09/2014
12.14
 100 12.14 12.14 12.14 100 0 0.0
08/09/2014
12.14
 3,100 12.14 12.14 12.14 3,100 0 0.0
05/09/2014
12.14
 700 12.14 12.14 12.14 700 0 0.0
04/09/2014
12.14
 1,000 12.59 12.59 12.14 1,000 0 0.0
03/09/2014
12.59
 6,000 12.14 12.59 11.85 5,900 5,500 0.0
29/08/2014
12.14
 0 12.14 12.14 12.14 0 0 0
28/08/2014
12.14
 1,300 11.85 12.14 12.14 1,300 0 0.0
27/08/2014
11.85
 0 11.85 11.85 11.85 2,000 0 0.0
26/08/2014
11.85
 2,000 11.85 11.85 11.85 2,000 0 0.0
25/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
22/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
21/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
20/08/2014
11.85
 20 11.85 11.85 11.85 0 0 0
19/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
18/08/2014
11.85
 5,300 11.85 11.85 11.85 5,300 0 0.1
15/08/2014
11.85
 11,420 11.85 11.92 11.85 11,400 0 0.2
14/08/2014
11.85
 5,000 11.85 11.85 11.85 5,000 0 0.1
13/08/2014
11.85
 5,000 11.70 11.85 11.77 5,000 0 0.1
12/08/2014
11.70
 0 11.70 11.70 11.70 0 0 0
11/08/2014
11.70
 0 11.70 11.70 11.70 0 0 0
08/08/2014
11.70
 4,800 11.70 11.70 11.70 4,800 0 0.1
07/08/2014
11.70
 7,000 11.70 11.70 11.70 7,000 0 0.1
06/08/2014
11.70
 11 11.70 11.70 11.70 0 0 0
05/08/2014
11.70
 0 11.70 11.70 11.70 0 0 0
04/08/2014
11.70
 16,500 11.70 11.70 11.70 16,500 0 0.3
01/08/2014
11.70
 14,200 11.70 11.70 11.70 14,200 0 0.2
31/07/2014
11.70
 0 11.70 11.70 11.70 0 0 0
30/07/2014
11.70
 9,500 11.70 11.70 11.70 9,500 0 0.2
29/07/2014
11.70
 0 11.70 11.70 11.70 0 0 0
28/07/2014
11.70
 10,100 11.85 11.85 11.70 10,100 0 0.2
25/07/2014
11.85
 1,000 11.70 11.85 11.85 0 0 0
24/07/2014
11.70
 3,200 12.14 12.14 11.70 3,200 0 0.1
23/07/2014
12.14
 100 11.48 12.14 12.14 0 0 0
22/07/2014
11.48
 0 11.48 11.48 11.48 0 0 0
21/07/2014
11.48
 2,101 11.48 11.48 11.48 2,100 0 0.0
18/07/2014
11.48
 2,000 11.48 11.48 11.48 2,000 0 0.0
17/07/2014
11.48
 6,700 11.48 11.48 11.48 6,700 6,700 0
16/07/2014
11.48
 11,500 11.48 11.55 11.48 11,500 9,500 0.0
15/07/2014
11.48
 23,600 12.14 12.14 11.48 0 0 0
14/07/2014
12.14
 0 12.14 12.14 12.14 0 0 0
11/07/2014
12.14
 500 12.36 12.36 11.70 300 0 0.0
10/07/2014
12.36
 300 11.70 12.59 11.70 300 0 0.0
09/07/2014
11.70
 100 12.14 12.14 11.70 100 0 0.0
08/07/2014
12.14
 200 12.81 12.81 11.70 200 0 0.0
07/07/2014
12.81
 100 11.70 12.81 12.81 100 0 0.0
04/07/2014
11.70
 100 11.85 11.85 11.70 100 0 0.0
03/07/2014
11.85
 300 11.70 12.14 11.55 300 0 0.0
02/07/2014
11.70
 300 11.62 11.70 11.55 300 0 0.0
01/07/2014
11.62
 400 11.62 11.62 11.62 0 0 0
30/06/2014
11.62
 1,000 11.77 11.77 11.62 0 0 0
27/06/2014
11.77
 2,300 11.55 11.77 11.55 2,300 0 0.0
26/06/2014
11.55
 200 11.77 11.77 11.55 200 0 0.0
25/06/2014
11.77
 1,351 11.77 11.77 11.55 1,300 0 0.0
24/06/2014
11.77
 300 11.85 11.85 11.55 300 0 0.0
23/06/2014
11.85
 1,100 11.92 11.92 11.62 100 0 0.0
20/06/2014
11.92
 51 11.92 11.92 11.92 0 0 0
19/06/2014
11.92
 0 11.92 11.92 11.92 0 0 0
18/06/2014
11.92
 1,000 11.62 11.92 11.55 1,000 0 0.0
17/06/2014
11.62
 3,409 11.55 11.62 11.55 3,400 0 0.1
16/06/2014
11.55
 5,000 11.55 11.55 11.48 5,000 0 0.1
13/06/2014
11.55
 5,400 11.55 11.55 10.73 5,100 0 0.1
12/06/2014
11.55
 4,981 11.55 11.55 11.10 4,100 0 0.1
11/06/2014
11.55
 45 11.55 11.55 11.55 0 0 0
10/06/2014: Cổ tức tiền mặt tỉ lệ: 15%
10/06/2014
11.55
 200 11.33 11.55 11.55 0 0 0
09/06/2014
11.33
 1,100 11.33 11.33 11.33 0 0 0
06/06/2014
11.33
 19 11.33 11.33 11.33 0 0 0
05/06/2014
11.33
 1,100 11.12 11.33 10.92 100 0 0.0
04/06/2014
11.12
 3,100 12.14 12.14 11.12 0 0 0
03/06/2014
12.14
 100 11.39 12.14 12.14 100 0 0.0
02/06/2014
11.39
 0 11.39 11.39 11.39 0 0 0
30/05/2014
11.39
 5,330 10.92 11.39 10.92 100 0 0.0
29/05/2014
10.92
 7,746 12.14 12.14 10.92 4,000 0 0.1
28/05/2014
12.14
 134 11.06 12.14 12.14 100 0 0.0
27/05/2014
11.06
 800 11.12 11.12 10.86 100 0 0.0
26/05/2014
11.12
 100 12.00 12.00 11.12 0 0 0
23/05/2014
12.00
 100 10.99 12.00 12.00 0 0 0
22/05/2014
10.99
 0 10.99 10.99 10.99 0 0 0
21/05/2014
10.99
 0 10.99 10.99 10.99 0 0 0
20/05/2014
10.99
 1,500 11.12 11.12 10.25 100 0 0.0
19/05/2014
11.12
 0 11.12 11.12 11.12 0 0 0
16/05/2014
11.12
 0 11.12 11.12 11.12 0 0 0
15/05/2014
11.12
 400 11.33 11.33 10.79 100 0 0.0
14/05/2014
11.33
 500 11.46 11.46 10.32 100 0 0.0
13/05/2014
11.46
 0 11.46 11.46 11.46 0 0 0
12/05/2014
11.46
 1,400 11.33 11.46 11.46 0 0 0
09/05/2014
11.33
 1,231 10.86 11.46 11.26 100 0 0.0
08/05/2014
10.86
 1,500 12.00 12.00 10.86 1,500 0 0.0
07/05/2014
12.00
 0 12.00 12.00 12.00 0 0 0
06/05/2014
12.00
 200 11.33 12.00 11.80 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |