CTCP Đường Kon Tum (kts)

23
0.60
(2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2014
10.96
 0 10.96 10.96 10.96 0 0 0
24/12/2014
10.96
 200 9.99 10.96 10.07 0 100 -0.0
23/12/2014
9.99
 100 11.10 11.10 9.99 0 100 -0.0
22/12/2014
11.10
 2,000 11.25 11.25 10.14 1,900 100 0.0
19/12/2014
11.25
 5,300 11.48 11.48 10.36 5,200 100 0.1
18/12/2014
11.48
 35,000 11.40 11.48 11.48 0 100 -0.0
17/12/2014
11.40
 81,900 11.25 11.55 11.33 30,000 0 0.5
16/12/2014
11.25
 47,500 11.33 11.33 11.25 15,300 0 0.2
15/12/2014
11.33
 185,700 11.10 11.33 11.18 0 0 0
12/12/2014
11.10
 3,200 10.96 11.10 11.10 0 0 0
11/12/2014
10.96
 900 10.81 10.96 10.96 0 0 0
10/12/2014
10.81
 600 9.85 10.81 8.88 0 100 -0.0
09/12/2014
9.85
 500 8.96 9.85 8.07 0 100 -0.0
08/12/2014
8.96
 100 9.92 9.92 8.96 0 100 -0.0
05/12/2014
9.92
 0 9.92 9.92 9.92 0 0 0
04/12/2014
9.92
 2,100 9.92 10.66 8.96 0 100 -0.0
03/12/2014
9.92
 0 9.92 9.92 9.92 0 0 0
02/12/2014
9.92
 0 9.92 9.92 9.92 0 0 0
01/12/2014
9.92
 100 10.96 10.96 9.92 0 100 -0.0
28/11/2014
10.96
 110 10.14 10.96 10.96 0 10 -0.0
27/11/2014
10.14
 400 10.14 10.14 10.14 0 400 -0.0
26/11/2014
10.14
 0 10.14 10.14 10.14 0 0 0
25/11/2014
10.14
 500 9.25 10.14 9.55 0 0 0
24/11/2014
9.25
 200 8.44 9.25 9.25 0 0 0
21/11/2014
8.44
 0 8.44 8.44 8.44 0 0 0
20/11/2014
8.44
 100 9.33 9.33 8.44 0 100 -0.0
19/11/2014
9.33
 0 9.33 9.33 9.33 0 0 0
18/11/2014
9.33
 100 10.36 10.36 9.33 0 100 -0.0
17/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
14/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
13/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
12/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
11/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
10/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
07/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
06/11/2014
10.36
 500 10.36 10.36 10.36 0 0 0
05/11/2014
10.36
 0 10.36 10.36 10.36 0 0 0
04/11/2014
10.36
 2,000 10.36 10.36 9.40 0 100 -0.0
03/11/2014
10.36
 200 10.73 10.73 9.70 0 100 -0.0
31/10/2014
10.73
 300 9.77 10.73 8.81 0 100 -0.0
30/10/2014
9.77
 300 8.88 9.77 8.00 0 100 -0.0
29/10/2014
8.88
 200 9.70 9.70 8.88 0 100 -0.0
28/10/2014
9.70
 0 9.70 9.70 9.70 0 100 -0.0
27/10/2014
9.70
 100 10.73 10.73 9.70 0 100 -0.0
24/10/2014
10.73
 1,500 10.88 10.88 10.73 1,500 0 0.0
23/10/2014
10.88
 100 10.81 10.88 10.88 0 0 0
22/10/2014
10.81
 2,800 11.10 11.10 10.81 2,500 0 0.0
21/10/2014
11.10
 8,600 11.25 11.25 11.10 8,200 0 0.1
20/10/2014
11.25
 0 11.25 11.25 11.25 0 0 0
17/10/2014
11.25
 0 11.25 11.25 11.25 0 0 0
16/10/2014
11.25
 0 11.25 11.25 11.25 0 0 0
15/10/2014
11.25
 248,600 11.18 11.25 11.10 5,100 0 0.1
14/10/2014
11.18
 6,010 11.18 11.18 11.18 6,000 0 0.1
13/10/2014
11.18
 0 11.18 11.18 11.18 0 0 0
10/10/2014
11.18
 3,100 11.18 11.33 11.18 3,100 0 0.0
09/10/2014
11.18
 10,400 11.33 11.33 11.18 6,700 0 0.1
08/10/2014
11.33
 19,900 11.33 11.33 11.33 19,700 0 0.3
07/10/2014
11.33
 33,300 11.25 11.33 11.33 20,000 0 0.3
06/10/2014
11.25
 76,401 10.73 11.77 10.81 20,000 0 0.3
03/10/2014
10.73
 57,100 11.10 11.25 10.73 27,000 0 0.4
02/10/2014
11.10
 33,600 12.29 12.36 11.10 31,400 0 0.5
01/10/2014
12.29
 2,200 12.36 12.36 12.29 2,200 0 0.0
30/09/2014
12.36
 1,000 12.29 12.36 12.36 1,000 0 0.0
29/09/2014
12.29
 0 12.29 12.29 12.29 0 0 0
26/09/2014
12.29
 1,000 12.29 12.29 12.29 1,000 0 0.0
25/09/2014
12.29
 100 12.36 12.36 12.29 100 0 0.0
24/09/2014
12.36
 0 12.36 12.36 12.36 0 0 0
23/09/2014
12.36
 0 12.36 12.36 12.36 0 0 0
22/09/2014
12.36
 1,060 12.36 12.36 12.36 1,000 0 0.0
19/09/2014
12.36
 2,900 12.36 12.36 12.36 2,900 0 0.0
18/09/2014
12.36
 2,000 12.22 12.36 12.36 2,000 0 0.0
17/09/2014
12.22
 5,000 12.22 12.22 12.22 5,000 0 0.1
16/09/2014
12.22
 500 12.29 12.29 12.22 500 0 0.0
15/09/2014
12.29
 1,000 12.29 12.29 12.29 0 0 0
12/09/2014
12.29
 0 12.29 12.29 12.29 0 0 0
11/09/2014
12.29
 1,100 12.59 12.59 12.29 0 0 0
10/09/2014
12.59
 5,000 12.14 12.59 12.22 0 0 0
09/09/2014
12.14
 100 12.14 12.14 12.14 100 0 0.0
08/09/2014
12.14
 3,100 12.14 12.14 12.14 3,100 0 0.0
05/09/2014
12.14
 700 12.14 12.14 12.14 700 0 0.0
04/09/2014
12.14
 1,000 12.59 12.59 12.14 1,000 0 0.0
03/09/2014
12.59
 6,000 12.14 12.59 11.85 5,900 5,500 0.0
29/08/2014
12.14
 0 12.14 12.14 12.14 0 0 0
28/08/2014
12.14
 1,300 11.85 12.14 12.14 1,300 0 0.0
27/08/2014
11.85
 0 11.85 11.85 11.85 2,000 0 0.0
26/08/2014
11.85
 2,000 11.85 11.85 11.85 2,000 0 0.0
25/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
22/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
21/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
20/08/2014
11.85
 20 11.85 11.85 11.85 0 0 0
19/08/2014
11.85
 0 11.85 11.85 11.85 0 0 0
18/08/2014
11.85
 5,300 11.85 11.85 11.85 5,300 0 0.1
15/08/2014
11.85
 11,420 11.85 11.92 11.85 11,400 0 0.2
14/08/2014
11.85
 5,000 11.85 11.85 11.85 5,000 0 0.1
13/08/2014
11.85
 5,000 11.70 11.85 11.77 5,000 0 0.1
12/08/2014
11.70
 0 11.70 11.70 11.70 0 0 0
11/08/2014
11.70
 0 11.70 11.70 11.70 0 0 0
08/08/2014
11.70
 4,800 11.70 11.70 11.70 4,800 0 0.1
07/08/2014
11.70
 7,000 11.70 11.70 11.70 7,000 0 0.1
06/08/2014
11.70
 11 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |