CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -9.30% 4,562,100 0 0
3.70
4.30
3.80
2 tháng
(2025-12-01) 		-0.50 -11.36% 8,037,400 0 0
3.70
4.40
3.80
3 tháng
(2025-10-30) 		-1 -20.41% 16,095,400 0 0
3.70
4.90
3.80
6 tháng
(2025-08-01) 		-0.20 -4.88% 74,505,200 0 0
3.70
5.40
3.80
12 tháng
(2025-02-03) 		0.80 25.81% 180,475,525 0 0
2.50
5.40
3.80
24 tháng
(2024-02-15) 		-0.20 -4.88% 321,722,428 0 0
2.50
5.40
3.80
36 tháng
(2023-02-13) 		0.30 8.33% 607,900,526 0 0
2.50
6.50
3.80
60 tháng
(2021-02-23) 		-2.67 -40.65% 1,085,521,867 -44,200 -0.4
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2014
4.82
 8,000 4.82 4.82 4.76 0 0 0
11/11/2014
4.82
 19,300 4.76 4.82 4.76 0 0 0
10/11/2014
4.76
 34,750 4.69 4.76 4.56 0 0 0
07/11/2014
4.69
 11,000 4.56 4.82 4.69 0 0 0
06/11/2014
4.56
 1,650 4.89 4.89 4.43 0 0 0
05/11/2014
4.89
 0 4.89 4.89 4.89 0 0 0
04/11/2014
4.89
 2,500 4.69 4.89 4.69 0 0 0
03/11/2014
4.69
 1,000 4.89 4.89 4.69 0 0 0
31/10/2014
4.89
 10,000 4.63 5.02 4.63 0 0 0
30/10/2014
4.63
 11,000 4.56 4.63 4.56 0 0 0
29/10/2014
4.56
 5,100 4.56 4.56 4.56 0 0 0
28/10/2014
4.56
 700 4.43 4.56 4.50 0 0 0
27/10/2014
4.43
 400 4.50 4.50 4.43 0 0 0
24/10/2014
4.50
 4,800 4.43 4.50 4.50 0 0 0
23/10/2014
4.43
 10,900 4.56 4.56 4.43 0 0 0
22/10/2014
4.56
 10,300 4.56 4.56 4.50 0 0 0
21/10/2014
4.56
 500 4.37 4.56 4.56 0 0 0
20/10/2014
4.37
 0 4.37 4.37 4.37 0 0 0
17/10/2014
4.37
 2,300 4.56 4.56 4.37 0 0 0
16/10/2014
4.56
 100 4.50 4.56 4.56 0 0 0
15/10/2014
4.50
 6,900 4.50 4.50 4.50 0 0 0
14/10/2014
4.50
 4,800 4.50 4.56 4.50 0 0 0
13/10/2014
4.50
 5,100 4.56 4.63 4.50 0 0 0
10/10/2014
4.56
 8,100 4.56 4.56 4.50 0 0 0
09/10/2014
4.56
 10,900 4.63 4.63 4.56 0 0 0
08/10/2014
4.63
 2,400 4.56 4.63 4.56 0 0 0
07/10/2014
4.56
 7,400 4.50 4.56 4.50 0 0 0
06/10/2014
4.50
 5,000 4.50 4.50 4.50 0 0 0
03/10/2014
4.50
 18,400 4.56 4.56 4.50 0 0 0
02/10/2014
4.56
 1,200 4.37 4.56 4.56 0 0 0
01/10/2014
4.37
 0 4.37 4.37 4.37 0 0 0
30/09/2014
4.37
 100 4.43 4.43 4.37 0 0 0
29/09/2014
4.43
 0 4.43 4.43 4.43 0 0 0
26/09/2014
4.43
 10,000 4.43 4.43 4.43 0 0 0
25/09/2014
4.43
 5,700 4.50 4.50 4.43 0 0 0
24/09/2014
4.50
 9,000 4.50 4.50 4.50 0 0 0
23/09/2014
4.50
 3,300 4.56 4.56 4.50 0 0 0
22/09/2014
4.56
 500 4.50 4.69 4.56 0 0 0
19/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
18/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
17/09/2014
4.50
 17,500 4.50 4.50 4.43 0 10,000 -0.1
16/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
15/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2014
4.50
 7,000 4.56 4.56 4.50 0 0 0
11/09/2014
4.56
 0 4.56 4.56 4.56 0 0 0
10/09/2014
4.56
 11,000 4.50 4.56 4.50 0 0 0
09/09/2014
4.50
 23,500 4.63 4.63 4.50 0 0 0
08/09/2014
4.63
 3,900 4.56 4.63 4.56 0 0 0
05/09/2014
4.56
 15,400 4.56 4.56 4.50 0 0 0
04/09/2014
4.56
 3,600 4.56 4.56 4.43 0 0 0
03/09/2014
4.56
 13,900 4.56 4.56 4.50 0 0 0
29/08/2014
4.56
 4,500 4.56 4.56 4.56 0 0 0
28/08/2014
4.56
 26,400 4.56 4.69 4.50 0 0 0
27/08/2014
4.56
 9,700 4.63 4.76 4.56 0 0 0
26/08/2014
4.63
 1,100 4.56 4.63 4.63 0 0 0
25/08/2014
4.56
 15,400 4.56 4.56 4.30 0 0 0
22/08/2014
4.56
 350 4.30 4.63 4.37 0 0 0
21/08/2014
4.30
 250 4.56 4.69 4.30 0 0 0
20/08/2014
4.56
 100 4.50 4.56 4.56 0 0 0
19/08/2014
4.50
 30,900 4.43 4.50 4.50 0 0 0
18/08/2014
4.43
 4,300 4.43 4.63 4.23 0 0 0
15/08/2014
4.43
 18,900 4.43 4.50 4.37 0 0 0
14/08/2014
4.43
 3,300 4.43 4.43 4.10 0 0 0
13/08/2014
4.43
 16,100 4.23 4.43 4.17 0 0 0
12/08/2014
4.23
 44,600 4.37 4.37 3.97 0 0 0
11/08/2014
4.37
 6,100 4.30 4.43 4.30 0 0 0
08/08/2014
4.30
 1,500 4.30 4.30 4.23 0 0 0
07/08/2014
4.30
 6,500 4.30 4.30 4.30 0 0 0
06/08/2014
4.30
 2,500 4.43 4.43 4.30 0 0 0
05/08/2014
4.43
 2,500 4.17 4.43 4.30 0 0 0
04/08/2014
4.17
 100 4.50 4.50 4.17 0 0 0
01/08/2014
4.50
 7,100 4.17 4.50 4.10 0 0 0
31/07/2014
4.17
 19,400 4.23 4.43 4.10 0 0 0
30/07/2014
4.23
 5,600 4.23 4.43 3.97 0 0 0
29/07/2014
4.23
 5,200 4.30 4.30 3.91 0 0 0
28/07/2014
4.30
 10,200 4.30 4.30 3.97 0 0 0
25/07/2014
4.30
 14,800 4.23 4.37 4.23 0 0 0
24/07/2014
4.23
 8,500 4.10 4.23 4.04 0 0 0
23/07/2014
4.10
 3,000 4.17 4.30 4.10 0 0 0
22/07/2014
4.17
 1,900 4.17 4.23 4.17 0 0 0
21/07/2014
4.17
 5,000 4.17 4.23 4.17 0 0 0
18/07/2014
4.17
 4,300 4.10 4.17 4.10 0 0 0
17/07/2014
4.10
 39,000 4.30 4.30 3.97 0 0 0
16/07/2014
4.30
 1,500 4.17 4.30 4.30 0 0 0
15/07/2014
4.17
 52,900 4.10 4.23 4.04 0 0 0
14/07/2014
4.10
 6,500 4.10 4.17 4.04 0 0 0
11/07/2014
4.10
 7,000 4.10 4.10 4.10 0 0 0
10/07/2014
4.10
 2,500 4.17 4.17 4.10 0 0 0
09/07/2014
4.17
 5,200 4.04 4.17 4.04 0 0 0
08/07/2014
4.04
 100 4.10 4.10 4.04 0 0 0
07/07/2014
4.10
 1,900 4.10 4.10 4.10 0 0 0
04/07/2014
4.10
 300 4.10 4.10 4.10 0 0 0
03/07/2014
4.10
 5,000 4.04 4.10 4.10 0 0 0
02/07/2014
4.04
 0 4.04 4.04 4.04 0 0 0
01/07/2014
4.04
 1,200 4.30 4.30 4.04 0 0 0
30/06/2014
4.30
 100 4.30 4.30 4.30 0 0 0
27/06/2014
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2014
4.30
 5,100 4.23 4.30 4.23 0 0 0
25/06/2014
4.23
 100 4.23 4.23 4.23 0 0 0
24/06/2014
4.23
 500 3.91 4.23 3.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |