CTCP Bột Giặt Lix (lix)

38.40
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 11.05% 2,102,600 -211,600 -7.7
33.80
40.50
38.40
2 tháng
(2025-12-01) 		3.40 9.77% 2,405,600 -204,900 -7.5
33.80
40.50
38.40
3 tháng
(2025-10-30) 		4.55 13.52% 2,772,100 -223,000 -8.1
33.35
40.50
38.40
6 tháng
(2025-08-01) 		4.35 12.85% 6,319,100 -180,500 -6.5
33.20
40.50
38.40
12 tháng
(2025-02-03) 		7.65 25.05% 12,298,300 -444,520 -14.3
24.98
40.50
38.40
24 tháng
(2024-02-15) 		10.54 38.10% 21,687,700 -1,218,609 -47.1
24.98
40.50
38.40
36 tháng
(2023-02-13) 		21.15 124.03% 24,951,400 -2,443,664 -105.1
17.05
40.50
38.40
60 tháng
(2021-02-23) 		17.93 88.43% 41,203,500 -3,017,544 -132.9
16.05
40.50
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2014
4.70
 6,170 4.67 4.70 4.59 0 0 0
06/11/2014
4.67
 630 4.67 4.67 4.61 0 0 0
05/11/2014
4.67
 1,010 4.67 4.67 4.59 0 1,000 -0.0
04/11/2014
4.67
 3,530 4.64 4.67 4.59 0 0 0
03/11/2014
4.64
 200 4.66 4.66 4.64 0 0 0
31/10/2014
4.66
 80 4.62 4.66 4.64 0 0 0
30/10/2014
4.62
 3,020 4.66 4.66 4.51 0 0 0
29/10/2014
4.66
 2,200 4.64 4.66 4.64 0 0 0
28/10/2014
4.64
 10,500 4.56 4.66 4.56 0 1,480 -0.0
27/10/2014
4.56
 10,610 4.64 4.64 4.56 0 1,070 -0.0
24/10/2014
4.64
 2,960 4.72 4.72 4.64 0 450 -0.0
23/10/2014
4.72
 1,320 4.72 4.72 4.72 0 0 0
22/10/2014
4.72
 20,520 4.72 4.72 4.67 20,000 2,000 0.5
21/10/2014
4.72
 13,110 4.72 4.72 4.66 0 0 0
20/10/2014
4.72
 3,020 4.72 4.72 4.64 0 0 0
17/10/2014
4.72
 23,510 4.72 4.73 4.51 10,000 6,000 0.1
16/10/2014
4.72
 14,600 4.70 4.72 4.70 100 0 0.0
15/10/2014
4.70
 1,010 4.69 4.70 4.69 0 0 0
14/10/2014
4.69
 3,880 4.69 4.70 4.53 0 0 0
13/10/2014
4.69
 110 4.61 4.69 4.61 0 0 0
10/10/2014
4.61
 5,050 4.62 4.62 4.61 0 0 0
09/10/2014
4.62
 11,010 4.72 4.72 4.62 0 0 0
08/10/2014
4.72
 7,310 4.75 4.75 4.64 0 0 0
07/10/2014
4.75
 1,800 4.72 4.75 4.70 0 0 0
06/10/2014
4.72
 3,950 4.72 4.72 4.64 0 0 0
03/10/2014
4.72
 37,010 4.72 4.72 4.67 0 0 0
02/10/2014
4.72
 40 4.72 4.72 4.69 0 0 0
01/10/2014
4.72
 18,590 4.72 4.72 4.64 0 0 0
30/09/2014
4.72
 2,600 4.72 4.72 4.64 0 0 0
29/09/2014
4.72
 5,650 4.72 4.72 4.69 0 500 -0.0
26/09/2014
4.72
 3,450 4.72 4.72 4.66 790 0 0.0
25/09/2014
4.72
 17,170 4.75 4.78 4.64 1,000 0 0.0
24/09/2014
4.75
 7,800 4.72 4.75 4.64 1,000 500 0.0
23/09/2014
4.72
 23,750 4.72 4.72 4.59 0 0 0
22/09/2014
4.72
 33,830 4.67 4.72 4.56 0 0 0
19/09/2014
4.67
 110 4.72 4.72 4.66 0 0 0
18/09/2014
4.72
 47,620 4.72 4.75 4.70 0 0 0
17/09/2014
4.72
 67,800 4.56 4.80 4.55 0 17,000 -0.5
16/09/2014
4.56
 2,000 4.56 4.56 4.56 0 0 0
15/09/2014
4.56
 4,590 4.55 4.56 4.55 0 0 0
12/09/2014
4.55
 16,520 4.50 4.56 4.55 0 0 0
11/09/2014
4.50
 5,050 4.58 4.59 4.50 0 0 0
10/09/2014
4.58
 5,500 4.50 4.59 4.48 0 0 0
09/09/2014
4.50
 5,800 4.56 4.56 4.50 0 0 0
08/09/2014
4.56
 1,010 4.56 4.56 4.56 0 0 0
05/09/2014
4.56
 7,170 4.56 4.56 4.56 0 0 0
04/09/2014
4.56
 3,250 4.56 4.56 4.51 0 0 0
03/09/2014
4.56
 860 4.59 4.59 4.47 0 0 0
29/08/2014
4.59
 4,110 4.61 4.61 4.53 0 0 0
28/08/2014
4.61
 4,670 4.61 4.64 4.56 0 0 0
27/08/2014
4.61
 3,420 4.59 4.66 4.56 0 0 0
26/08/2014
4.59
 14,260 4.53 4.62 4.55 0 0 0
25/08/2014
4.53
 10,880 4.42 4.53 4.44 0 0 0
22/08/2014
4.42
 12,200 4.31 4.42 4.31 1,000 0 0.0
21/08/2014
4.31
 2,800 4.33 4.33 4.31 0 0 0
20/08/2014
4.33
 10 4.31 4.33 4.33 0 0 0
19/08/2014
4.31
 910 4.31 4.34 4.31 0 0 0
18/08/2014
4.31
 700 4.29 4.33 4.31 200 0 0.0
15/08/2014
4.29
 290 4.31 4.31 4.29 0 0 0
14/08/2014
4.31
 9,390 4.28 4.33 4.29 0 300 -0.0
13/08/2014
4.28
 2,230 4.25 4.28 4.25 0 0 0
12/08/2014
4.25
 0 4.25 4.25 4.25 0 0 0
11/08/2014
4.25
 50 4.23 4.25 4.22 0 0 0
08/08/2014
4.23
 1,500 4.25 4.25 4.23 0 0 0
07/08/2014
4.25
 460 4.26 4.26 4.22 0 0 0
06/08/2014
4.26
 1,420 4.26 4.28 4.22 0 0 0
05/08/2014
4.26
 1,500 4.26 4.26 4.25 0 0 0
04/08/2014
4.26
 0 4.26 4.26 4.26 0 0 0
01/08/2014
4.26
 510 4.25 4.26 4.25 0 0 0
31/07/2014
4.25
 910 4.26 4.26 4.18 0 0 0
30/07/2014
4.26
 10 4.18 4.26 4.26 0 0 0
29/07/2014
4.18
 4,040 4.20 4.22 4.18 0 0 0
28/07/2014
4.20
 4,330 4.23 4.23 4.17 0 0 0
25/07/2014
4.23
 1,610 4.31 4.31 4.23 0 0 0
24/07/2014
4.31
 2,020 4.22 4.31 4.20 0 0 0
23/07/2014
4.22
 1,330 4.29 4.29 4.20 0 0 0
22/07/2014
4.29
 2,260 4.29 4.29 4.18 0 0 0
21/07/2014
4.29
 550 4.33 4.34 4.29 520 0 0.0
18/07/2014
4.33
 8,450 4.28 4.33 4.25 1,000 1,000 0
17/07/2014
4.28
 4,020 4.28 4.28 4.25 980 3,000 -0.1
16/07/2014
4.28
 6,710 4.23 4.28 4.23 0 40 -0.0
15/07/2014
4.23
 23,890 4.20 4.25 4.18 17,000 7,350 0.3
14/07/2014
4.20
 4,880 4.25 4.26 4.17 0 880 -0.0
11/07/2014
4.25
 1,370 4.26 4.26 4.20 0 220 -0.0
10/07/2014
4.26
 80 4.26 4.26 4.22 0 10 -0.0
09/07/2014
4.26
 110 4.25 4.26 4.26 0 0 0
08/07/2014
4.25
 21,390 4.26 4.29 4.15 100 0 0.0
07/07/2014
4.26
 8,680 4.25 4.26 4.23 1,000 1,900 -0.0
04/07/2014
4.25
 3,010 4.23 4.25 4.23 3,000 500 0.1
03/07/2014
4.23
 2,450 4.23 4.23 4.20 0 500 -0.0
02/07/2014
4.23
 40,320 4.20 4.23 4.20 0 1,500 -0.0
01/07/2014
4.20
 1,950 4.20 4.20 4.17 0 0 0
30/06/2014
4.20
 230 4.20 4.20 4.15 0 0 0
27/06/2014
4.20
 1,410 4.23 4.23 4.15 0 0 0
26/06/2014
4.23
 9,840 4.18 4.23 4.18 5,000 3,000 0.1
25/06/2014
4.18
 8,630 4.17 4.18 4.12 0 6,330 -0.2
24/06/2014
4.17
 2,360 4.23 4.23 4.17 0 0 0
23/06/2014
4.23
 600 4.23 4.23 4.23 0 0 0
20/06/2014
4.23
 230 4.20 4.23 4.17 0 0 0
19/06/2014
4.20
 2,710 4.20 4.20 4.20 0 2,710 -0.1

Chính sách bảo mật | Điều khoản sử dụng |