CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-06) 		-15 -8.57% 14,100 6,500 0.4
139.20
175
160
3 tháng
(2026-02-04) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-06) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-12) 		44.23 38.21% 140,700 113,300 13.7
111.10
175
160
24 tháng
(2024-05-15) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2014
16.95
 0 16.95 16.95 16.95 0 0 0
31/10/2014
16.95
 0 16.95 16.95 16.95 0 0 0
30/10/2014
16.95
 0 16.95 16.95 16.95 0 0 0
29/10/2014
16.95
 0 16.95 16.95 16.95 0 0 0
28/10/2014
16.95
 0 16.95 16.95 16.95 0 0 0
27/10/2014
16.95
 100 16.95 16.95 16.95 0 0 0
24/10/2014
17.07
 0 17.07 17.07 17.07 0 0 0
23/10/2014
17.07
 0 17.07 17.07 17.07 0 0 0
22/10/2014
17.07
 0 17.07 17.07 17.07 0 0 0
21/10/2014
17.07
 0 17.07 17.07 17.07 0 0 0
20/10/2014
17.07
 0 17.07 17.07 17.07 0 0 0
17/10/2014
18.38
 1,100 16.95 18.38 16.95 0 0 0
16/10/2014
17.07
 0 17.07 17.07 17.07 0 0 0
15/10/2014
17.07
 0 17.07 17.07 17.07 0 0 0
14/10/2014
16.95
 500 17.25 17.25 16.95 0 0 0
13/10/2014
16.95
 2,500 16.95 16.95 16.95 0 0 0
10/10/2014
17.90
 200 19.68 19.68 17.90 0 0 0
09/10/2014
18.97
 0 18.97 18.97 18.97 0 0 0
08/10/2014
17.78
 0 17.90 17.90 17.90 0 0 0
07/10/2014
17.78
 200 17.96 17.96 17.78 0 0 0
06/10/2014
16.65
 0 16.35 16.35 16.35 0 0 0
03/10/2014
16.65
 0 16.35 16.35 16.35 0 0 0
02/10/2014
16.65
 200 16.06 16.65 16.06 0 100 -0.0
01/10/2014
17.37
 900 17.37 17.37 17.37 0 0 0
30/09/2014
19.27
 0 19.27 19.27 19.27 0 0 0
29/09/2014
19.27
 100 19.27 19.27 19.27 100 0 0.0
26/09/2014
17.66
 2,000 17.66 17.66 17.66 0 0 0
25/09/2014
17.66
 0 17.66 17.66 17.66 0 0 0
24/09/2014
17.66
 200 17.66 17.66 17.66 0 0 0
23/09/2014
17.66
 0 17.66 17.66 17.66 0 0 0
22/09/2014
17.66
 100 16.06 17.66 17.66 0 0 0
19/09/2014
16.06
 0 16.06 16.06 16.06 0 0 0
18/09/2014
16.06
 1,000 16.06 16.06 16.06 0 0 0
17/09/2014
17.84
 0 17.84 17.84 17.84 0 0 0
16/09/2014
17.84
 0 17.84 17.84 17.84 0 0 0
15/09/2014
17.84
 100 17.84 17.84 17.84 0 0 0
12/09/2014
18.97
 0 18.97 18.97 18.97 0 0 0
11/09/2014
18.97
 0 18.97 18.97 18.97 0 0 0
10/09/2014
18.97
 0 18.97 18.97 18.97 0 0 0
09/09/2014
18.97
 0 18.97 18.97 18.97 0 0 0
08/09/2014
18.97
 2,800 18.97 18.97 18.97 0 0 0
05/09/2014
22.00
 400 18.08 22.00 18.08 0 0 0
04/09/2014
20.04
 100 20.04 20.04 20.04 0 0 0
03/09/2014
22.24
 0 22.24 22.24 22.24 0 0 0
29/08/2014
22.24
 100 22.24 22.24 22.24 0 0 0
28/08/2014
20.46
 100 20.46 20.46 20.46 0 0 0
27/08/2014
18.61
 0 18.61 18.61 18.61 0 0 0
26/08/2014
18.61
 100 18.61 18.61 18.61 0 0 0
25/08/2014
16.95
 0 16.95 16.95 16.95 0 0 0
22/08/2014
16.95
 0 16.95 16.95 16.95 0 0 0
21/08/2014
16.95
 2,000 16.95 16.95 16.95 1,000 0 0.0
20/08/2014
16.95
 5,000 16.95 16.95 16.95 0 0 0
19/08/2014
16.95
 0 16.95 16.95 16.95 0 0 0
18/08/2014
16.95
 2,000 16.95 16.95 16.95 0 0 0
15/08/2014
16.65
 1,000 16.65 16.65 16.65 1,000 0 0.0
14/08/2014
16.95
 200 17.07 17.07 16.95 0 0 0
13/08/2014
16.95
 2,500 16.06 16.95 16.06 0 0 0
12/08/2014
16.95
 0 16.89 16.89 16.89 0 0 0
11/08/2014
16.95
 3,000 16.83 16.95 16.83 1,000 0 0.0
08/08/2014
16.83
 0 16.83 16.83 16.83 0 0 0
07/08/2014
16.83
 1,000 16.83 16.83 16.83 0 0 0
06/08/2014
16.83
 0 16.83 16.83 16.83 0 0 0
05/08/2014
16.83
 0 16.83 16.83 16.83 0 0 0
04/08/2014
16.83
 0 16.83 16.83 16.83 0 0 0
01/08/2014
16.83
 0 16.83 16.83 16.83 0 0 0
31/07/2014
16.83
 0 16.83 16.83 16.83 0 0 0
30/07/2014
16.83
 0 16.65 16.83 16.83 0 0 0
29/07/2014
16.65
 7,900 15.46 16.83 16.65 0 0 0
28/07/2014
15.46
 1,600 16.06 16.06 15.46 0 0 0
25/07/2014
16.06
 0 16.06 16.06 16.06 0 0 0
24/07/2014
16.06
 1,800 16.47 16.47 16.06 0 0 0
23/07/2014
16.47
 2,000 16.71 16.71 16.47 0 0 0
22/07/2014
16.71
 4,500 15.22 16.83 16.06 0 0 0
21/07/2014
15.22
 7,400 15.76 16.65 15.22 0 0 0
18/07/2014
15.76
 2,000 16.65 16.65 15.76 0 0 0
17/07/2014
16.65
 0 16.65 16.65 16.65 0 0 0
16/07/2014
16.65
 3,900 15.46 16.65 15.46 0 0 0
15/07/2014
15.46
 2,000 16.77 16.77 15.46 0 0 0
14/07/2014
16.77
 8,500 16.95 16.95 16.77 0 0 0
11/07/2014
16.95
 8,000 16.83 16.95 15.46 0 0 0
10/07/2014
16.83
 28,100 16.65 16.89 16.71 0 0 0
09/07/2014
16.65
 8,200 16.65 16.65 16.06 0 0 0
08/07/2014
16.65
 16,400 16.12 16.71 15.46 0 0 0
07/07/2014
16.12
 400 16.12 16.12 16.12 0 0 0
04/07/2014
16.12
 100 16.35 16.35 16.12 0 0 0
03/07/2014
16.35
 500 16.35 16.35 14.27 0 0 0
02/07/2014
16.35
 800 16.35 16.35 14.87 0 100 -0.0
01/07/2014
16.35
 1,000 17.90 17.90 16.35 0 0 0
30/06/2014
17.90
 100 16.35 17.90 17.90 100 0 0.0
27/06/2014
16.35
 0 16.35 16.35 16.35 0 0 0
26/06/2014
16.35
 1,000 16.65 16.65 16.35 0 0 0
25/06/2014
16.65
 1,300 18.02 18.02 16.35 0 0 0
24/06/2014
18.02
 4,500 17.25 18.02 18.02 1,000 0 0.0
23/06/2014
17.25
 200 16.65 17.25 15.70 100 0 0.0
20/06/2014
16.65
 0 16.65 16.65 16.65 0 0 0
19/06/2014
16.65
 0 16.65 16.65 16.65 0 0 0
18/06/2014
16.65
 1,000 16.06 16.65 16.65 600 0 0.0
17/06/2014
16.06
 100 16.65 16.65 16.06 100 0 0.0
16/06/2014
16.65
 3,800 16.35 16.65 15.52 0 0 0
13/06/2014
16.35
 300 15.17 16.35 16.35 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |