CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2014
7.96
 1,300 8.14 8.14 7.89 800 0 0.0
24/12/2014
8.14
 5,500 7.89 8.36 7.89 5,500 0 0.1
23/12/2014
7.89
 5,700 8.08 8.08 7.89 5,000 0 0.1
22/12/2014
8.08
 8,000 8.36 8.36 8.08 0 0 0
19/12/2014
8.36
 0 8.36 8.36 8.36 0 0 0
18/12/2014
8.36
 6,300 7.67 8.36 7.55 6,300 0 0.2
17/12/2014
7.67
 5,500 7.80 8.17 7.55 5,400 0 0.1
16/12/2014
7.80
 2,000 7.52 8.27 7.67 2,000 0 0.0
15/12/2014
7.52
 8,000 7.64 7.64 7.52 7,900 0 0.2
12/12/2014
7.64
 0 7.64 7.64 7.64 0 0 0
11/12/2014
7.64
 500 7.61 7.64 7.64 500 0 0.0
10/12/2014
7.61
 4,500 7.52 7.61 7.52 4,500 0 0.1
09/12/2014
7.52
 9,500 7.55 7.55 7.52 4,300 9,400 -0.1
08/12/2014
7.55
 4,700 7.99 7.99 7.55 2,100 0 0.1
05/12/2014
7.99
 100 7.55 7.99 7.99 100 0 0.0
04/12/2014
7.55
 3,100 7.58 7.80 7.55 1,300 0 0.0
03/12/2014
7.58
 2,500 7.58 7.58 7.55 100 0 0.0
02/12/2014
7.58
 2,100 7.58 7.58 7.52 300 0 0.0
01/12/2014
7.58
 18,800 7.61 7.61 7.39 5,900 17,900 -0.3
28/11/2014
7.61
 1,500 7.52 7.61 7.58 1,200 0 0.0
27/11/2014
7.52
 11,300 7.61 7.61 7.52 4,600 0 0.1
26/11/2014
7.61
 6,600 7.61 7.61 7.52 4,300 0 0.1
25/11/2014
7.61
 2,400 7.58 7.61 7.52 400 0 0.0
24/11/2014
7.58
 4,200 7.74 7.74 7.58 4,200 0 0.1
21/11/2014
7.74
 5,800 7.64 7.83 7.58 4,500 0 0.1
20/11/2014
7.64
 6,400 7.64 7.64 7.58 4,200 0 0.1
19/11/2014
7.64
 2,000 7.52 7.67 7.64 500 0 0.0
18/11/2014
7.52
 22,200 7.74 7.83 7.52 4,800 20,100 -0.4
17/11/2014
7.74
 16,000 7.52 7.83 7.52 200 12 0.0
14/11/2014
7.52
 23,200 7.52 7.55 7.52 4,700 0 0.1
13/11/2014
7.52
 9,300 7.52 7.58 7.52 4,300 0 0.1
12/11/2014
7.52
 12,700 7.64 7.64 7.52 4,200 12,000 -0.2
11/11/2014
7.64
 3,600 7.58 7.64 7.58 200 3,500 -0.1
10/11/2014
7.58
 1,200 7.52 7.58 7.55 0 0 0
07/11/2014
7.52
 35,100 7.67 7.74 7.52 5,100 19,300 -0.3
06/11/2014
7.67
 4,500 7.64 7.67 7.61 4,100 0 0.1
05/11/2014
7.64
 5,000 7.74 7.74 7.61 4,200 0 0.1
04/11/2014
7.74
 3,700 7.74 7.74 7.67 0 0 0
03/11/2014
7.74
 15,300 7.70 7.83 7.52 4,300 12,200 -0.2
31/10/2014
7.70
 5,800 7.77 7.77 7.64 0 0 0
30/10/2014
7.77
 12,948 7.58 7.80 7.39 448 12,400 -0.3
29/10/2014
7.58
 8,800 8.14 8.14 7.58 1,800 0 0.0
28/10/2014
8.14
 12,700 8.05 8.46 7.64 4,200 0 0.0
27/10/2014
8.05
 9,700 7.70 8.14 7.67 4,200 0 0.1
24/10/2014
7.70
 2,306 7.92 7.92 7.67 0 0 0
23/10/2014
7.92
 500 7.80 7.92 7.55 100 0 0.0
22/10/2014
7.80
 28,107 7.42 7.83 7.55 0 8,600 -0.2
21/10/2014
7.42
 16,800 7.89 7.89 7.42 4,100 0 0.1
20/10/2014
7.89
 17,800 8.02 8.02 7.89 4,100 0 0.1
17/10/2014
8.02
 9,100 7.99 8.02 7.92 4,100 0 0.1
16/10/2014
7.99
 5,600 8.14 8.14 7.99 4,100 0 0.1
15/10/2014
8.14
 7,400 8.11 8.14 7.99 4,200 4,000 0.0
14/10/2014
8.11
 5,900 8.14 8.17 8.11 4,000 0 0.1
13/10/2014
8.14
 13,900 8.14 8.14 8.14 4,000 0 0.1
10/10/2014
8.14
 20,700 8.21 8.21 8.14 4,000 0 0.1
09/10/2014
8.21
 22,900 8.30 8.30 8.14 4,000 17,900 -0.4
08/10/2014
8.30
 25,300 8.30 8.30 8.14 4,000 20,300 -0.4
07/10/2014
8.30
 13,400 8.30 8.30 8.14 3,900 0 0.1
06/10/2014
8.30
 11,219 8.30 8.42 8.30 3,900 7,600 -0.1
03/10/2014
8.30
 13,300 8.36 8.36 8.30 3,900 0 0.1
02/10/2014
8.36
 5,300 8.36 8.39 8.30 3,800 0 0.1
01/10/2014
8.36
 7,200 8.42 8.42 8.36 3,800 5,800 -0.1
30/09/2014
8.42
 6,100 8.61 8.61 8.42 0 0 0
29/09/2014
8.61
 5,807 8.55 8.61 8.39 4,400 0 0.1
26/09/2014
8.55
 3,700 8.61 8.61 8.39 500 0 0.0
25/09/2014
8.61
 1,200 8.39 8.61 8.46 0 0 0
24/09/2014
8.39
 0 8.39 8.39 8.39 0 0 0
23/09/2014
8.39
 100 8.39 8.39 8.39 0 0 0
22/09/2014
8.39
 4,300 8.46 8.46 8.14 3,900 200 0.1
19/09/2014
8.46
 5,400 8.42 8.46 8.42 3,800 0 0.1
18/09/2014
8.42
 3,500 8.42 8.42 8.42 0 0 0
17/09/2014
8.42
 3,000 8.46 8.46 8.42 0 0 0
16/09/2014
8.46
 9,500 8.46 8.46 8.36 3,900 8,700 -0.1
15/09/2014
8.46
 6,602 8.46 8.46 8.39 600 0 0.0
12/09/2014
8.46
 16,400 8.46 8.49 8.39 3,800 11,300 -0.2
11/09/2014
8.46
 2,800 8.46 8.49 8.46 0 1,700 -0.0
10/09/2014
8.46
 14,000 8.39 8.49 8.39 3,800 12,400 -0.2
09/09/2014
8.39
 8,800 8.49 8.49 8.39 1,800 0 0.0
08/09/2014
8.49
 7,400 8.49 8.52 8.39 3,600 500 0.0
05/09/2014
8.49
 5,500 8.46 8.52 8.46 0 0 0
04/09/2014
8.46
 4,700 8.46 8.46 8.46 0 0 0
03/09/2014
8.46
 4,700 8.42 8.46 8.42 0 0 0
29/08/2014
8.42
 15,400 8.46 8.46 8.42 0 400 -0.0
28/08/2014
8.46
 1,100 8.39 8.46 8.39 100 0 0.0
27/08/2014
8.39
 2,600 8.39 8.39 8.39 3,800 14,000 -0.3
26/08/2014
8.39
 16,400 8.39 8.46 8.39 3,800 14,000 -0.3
25/08/2014
8.39
 8,100 8.46 8.52 8.39 700 7,200 -0.0
22/08/2014
8.46
 100 8.46 8.46 8.46 0 10,000 -0.3
21/08/2014
8.46
 13,200 8.33 8.46 8.42 0 10,000 -0.3
20/08/2014
8.33
 200 8.33 8.33 8.33 0 0 0
19/08/2014
8.33
 2,400 8.30 8.39 8.30 1,700 1,700 0
18/08/2014
8.30
 11,900 8.30 8.30 8.30 3,900 4,300 -0.0
15/08/2014
8.30
 8,000 8.39 8.39 8.30 3,900 4,000 -0.0
14/08/2014
8.39
 4,200 8.30 8.46 8.30 100 100 0
13/08/2014
8.30
 900 8.27 8.30 8.21 100 100 0
12/08/2014
8.27
 100 8.24 8.27 8.27 0 0 0
11/08/2014
8.24
 5,100 8.33 8.36 8.21 2,500 0 0.1
08/08/2014
8.33
 2,922 8.33 8.33 8.21 0 0 0
07/08/2014
8.33
 3,500 8.33 8.33 8.30 0 0 0
06/08/2014
8.33
 2,048 8.30 8.36 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |