CTCP Bột giặt NET (net)

68.10
0.60
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 66,200 -1,600 -0.1
67.40
68.60
68.10
2 tháng
(2025-12-01) 		-1.10 -1.60% 102,500 -1,300 -0.1
67.40
69.50
68.10
3 tháng
(2025-10-30) 		-1.20 -1.75% 147,100 5,700 0.4
67.40
69.70
68.10
6 tháng
(2025-08-01) 		-3.81 -5.34% 686,300 18,900 1.4
67.40
78.22
68.10
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,273,075 30,400 2.4
67.40
80.06
68.10
24 tháng
(2024-02-15) 		-4.04 -5.65% 2,466,958 -17,920 -2.1
67.40
92.16
68.10
36 tháng
(2023-02-13) 		34.16 102.45% 3,793,164 -39,010 -2.5
32.93
92.16
68.10
60 tháng
(2021-02-23) 		27.62 69.24% 5,518,980 34,254 1.2
32.11
92.16
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
7.52
 9,300 7.52 7.58 7.52 4,300 0 0.1
12/11/2014
7.52
 12,700 7.64 7.64 7.52 4,200 12,000 -0.2
11/11/2014
7.64
 3,600 7.58 7.64 7.58 200 3,500 -0.1
10/11/2014
7.58
 1,200 7.52 7.58 7.55 0 0 0
07/11/2014
7.52
 35,100 7.67 7.74 7.52 5,100 19,300 -0.3
06/11/2014
7.67
 4,500 7.64 7.67 7.61 4,100 0 0.1
05/11/2014
7.64
 5,000 7.74 7.74 7.61 4,200 0 0.1
04/11/2014
7.74
 3,700 7.74 7.74 7.67 0 0 0
03/11/2014
7.74
 15,300 7.70 7.83 7.52 4,300 12,200 -0.2
31/10/2014
7.70
 5,800 7.77 7.77 7.64 0 0 0
30/10/2014
7.77
 12,948 7.58 7.80 7.39 448 12,400 -0.3
29/10/2014
7.58
 8,800 8.14 8.14 7.58 1,800 0 0.0
28/10/2014
8.14
 12,700 8.05 8.46 7.64 4,200 0 0.0
27/10/2014
8.05
 9,700 7.70 8.14 7.67 4,200 0 0.1
24/10/2014
7.70
 2,306 7.92 7.92 7.67 0 0 0
23/10/2014
7.92
 500 7.80 7.92 7.55 100 0 0.0
22/10/2014
7.80
 28,107 7.42 7.83 7.55 0 8,600 -0.2
21/10/2014
7.42
 16,800 7.89 7.89 7.42 4,100 0 0.1
20/10/2014
7.89
 17,800 8.02 8.02 7.89 4,100 0 0.1
17/10/2014
8.02
 9,100 7.99 8.02 7.92 4,100 0 0.1
16/10/2014
7.99
 5,600 8.14 8.14 7.99 4,100 0 0.1
15/10/2014
8.14
 7,400 8.11 8.14 7.99 4,200 4,000 0.0
14/10/2014
8.11
 5,900 8.14 8.17 8.11 4,000 0 0.1
13/10/2014
8.14
 13,900 8.14 8.14 8.14 4,000 0 0.1
10/10/2014
8.14
 20,700 8.21 8.21 8.14 4,000 0 0.1
09/10/2014
8.21
 22,900 8.30 8.30 8.14 4,000 17,900 -0.4
08/10/2014
8.30
 25,300 8.30 8.30 8.14 4,000 20,300 -0.4
07/10/2014
8.30
 13,400 8.30 8.30 8.14 3,900 0 0.1
06/10/2014
8.30
 11,219 8.30 8.42 8.30 3,900 7,600 -0.1
03/10/2014
8.30
 13,300 8.36 8.36 8.30 3,900 0 0.1
02/10/2014
8.36
 5,300 8.36 8.39 8.30 3,800 0 0.1
01/10/2014
8.36
 7,200 8.42 8.42 8.36 3,800 5,800 -0.1
30/09/2014
8.42
 6,100 8.61 8.61 8.42 0 0 0
29/09/2014
8.61
 5,807 8.55 8.61 8.39 4,400 0 0.1
26/09/2014
8.55
 3,700 8.61 8.61 8.39 500 0 0.0
25/09/2014
8.61
 1,200 8.39 8.61 8.46 0 0 0
24/09/2014
8.39
 0 8.39 8.39 8.39 0 0 0
23/09/2014
8.39
 100 8.39 8.39 8.39 0 0 0
22/09/2014
8.39
 4,300 8.46 8.46 8.14 3,900 200 0.1
19/09/2014
8.46
 5,400 8.42 8.46 8.42 3,800 0 0.1
18/09/2014
8.42
 3,500 8.42 8.42 8.42 0 0 0
17/09/2014
8.42
 3,000 8.46 8.46 8.42 0 0 0
16/09/2014
8.46
 9,500 8.46 8.46 8.36 3,900 8,700 -0.1
15/09/2014
8.46
 6,602 8.46 8.46 8.39 600 0 0.0
12/09/2014
8.46
 16,400 8.46 8.49 8.39 3,800 11,300 -0.2
11/09/2014
8.46
 2,800 8.46 8.49 8.46 0 1,700 -0.0
10/09/2014
8.46
 14,000 8.39 8.49 8.39 3,800 12,400 -0.2
09/09/2014
8.39
 8,800 8.49 8.49 8.39 1,800 0 0.0
08/09/2014
8.49
 7,400 8.49 8.52 8.39 3,600 500 0.0
05/09/2014
8.49
 5,500 8.46 8.52 8.46 0 0 0
04/09/2014
8.46
 4,700 8.46 8.46 8.46 0 0 0
03/09/2014
8.46
 4,700 8.42 8.46 8.42 0 0 0
29/08/2014
8.42
 15,400 8.46 8.46 8.42 0 400 -0.0
28/08/2014
8.46
 1,100 8.39 8.46 8.39 100 0 0.0
27/08/2014
8.39
 2,600 8.39 8.39 8.39 3,800 14,000 -0.3
26/08/2014
8.39
 16,400 8.39 8.46 8.39 3,800 14,000 -0.3
25/08/2014
8.39
 8,100 8.46 8.52 8.39 700 7,200 -0.0
22/08/2014
8.46
 100 8.46 8.46 8.46 0 10,000 -0.3
21/08/2014
8.46
 13,200 8.33 8.46 8.42 0 10,000 -0.3
20/08/2014
8.33
 200 8.33 8.33 8.33 0 0 0
19/08/2014
8.33
 2,400 8.30 8.39 8.30 1,700 1,700 0
18/08/2014
8.30
 11,900 8.30 8.30 8.30 3,900 4,300 -0.0
15/08/2014
8.30
 8,000 8.39 8.39 8.30 3,900 4,000 -0.0
14/08/2014
8.39
 4,200 8.30 8.46 8.30 100 100 0
13/08/2014
8.30
 900 8.27 8.30 8.21 100 100 0
12/08/2014
8.27
 100 8.24 8.27 8.27 0 0 0
11/08/2014
8.24
 5,100 8.33 8.36 8.21 2,500 0 0.1
08/08/2014
8.33
 2,922 8.33 8.33 8.21 0 0 0
07/08/2014
8.33
 3,500 8.33 8.33 8.30 0 0 0
06/08/2014
8.33
 2,048 8.30 8.36 8.33 0 0 0
05/08/2014
8.30
 1,900 8.30 8.30 8.30 0 0 0
04/08/2014
8.30
 5,800 8.33 8.42 8.30 0 800 -0.0
01/08/2014
8.33
 400 8.42 8.42 8.33 0 0 0
31/07/2014
8.42
 4,200 8.33 8.42 8.30 100 0 0.0
30/07/2014
8.33
 300 8.46 8.46 8.33 0 0 0
29/07/2014
8.46
 4,000 8.21 8.46 8.33 0 0 0
28/07/2014
8.21
 4,100 8.39 8.39 8.21 0 0 0
25/07/2014
8.39
 2,400 8.46 8.46 8.39 0 0 0
24/07/2014
8.46
 6,500 8.42 8.49 8.42 0 0 0
23/07/2014
8.42
 3,500 8.49 8.49 8.42 0 0 0
22/07/2014
8.49
 11,500 8.55 8.55 8.46 0 0 0
21/07/2014
8.55
 6,100 8.68 8.71 8.55 0 600 -0.0
18/07/2014
8.68
 14,400 8.68 8.68 8.61 0 0 0
17/07/2014
8.68
 100 8.68 8.68 8.68 0 0 0
16/07/2014
8.68
 8,300 8.64 8.74 8.61 0 3,100 -0.1
15/07/2014
8.64
 8,300 8.83 8.83 8.61 0 0 0
14/07/2014
8.83
 100 8.83 8.83 8.83 0 0 0
11/07/2014
8.83
 4,800 8.86 8.89 8.83 3,200 3,000 0.0
10/07/2014
8.86
 500 8.93 8.93 8.83 0 0 0
09/07/2014
8.93
 1,300 8.93 8.96 8.93 100 1,200 -0.0
08/07/2014
8.93
 4,710 8.93 8.99 8.93 0 4,300 -0.1
07/07/2014
8.93
 200 9.02 9.02 8.93 0 0 0
04/07/2014
9.02
 1,000 9.18 9.18 8.99 0 0 0
03/07/2014
9.18
 300 9.49 9.49 9.18 0 0 0
02/07/2014
9.49
 1,800 9.05 9.49 8.93 100 0 0.0
01/07/2014
9.05
 2,200 8.83 9.05 8.80 0 0 0
30/06/2014
8.83
 1,500 8.80 8.83 8.80 0 0 0
27/06/2014
8.80
 1,200 8.80 8.80 8.80 100 0 0.0
26/06/2014
8.80
 2,400 8.96 8.96 8.80 0 0 0
25/06/2014
8.96
 1,800 8.99 9.08 8.86 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |