CTCP Tư vấn Sông Đà (sdc)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 8.70% 500 0 0
6.90
7.50
7.50
2 tháng
(2026-04-20) 		1.10 17.19% 1,500 0 0
6.30
7.50
7.50
3 tháng
(2026-03-23) 		0.20 2.74% 1,900 0 0
6.30
7.50
7.50
6 tháng
(2025-12-22) 		0.66 9.59% 22,000 0 0
6.09
7.97
7.50
12 tháng
(2025-06-24) 		0.94 14.29% 50,100 -200 -0.0
6.09
8.44
7.50
24 tháng
(2024-07-01) 		1.15 18.06% 547,152 -11,900 -0.1
6
9
7.50
36 tháng
(2023-07-05) 		0.68 9.90% 584,933 -7,300 -0.0
5.66
9
7.50
60 tháng
(2021-07-15) 		1.45 23.92% 672,621 -6,312 -0.0
5.66
9.08
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2015
7.59
 0 7.59 7.59 7.59 0 0 0
03/04/2015
7.59
 23 7.59 7.59 7.59 0 0 0
02/04/2015
7.59
 0 7.59 7.59 7.59 0 0 0
01/04/2015
7.59
 2,200 7.59 7.59 7.59 0 0 0
31/03/2015
7.59
 0 7.59 7.59 7.59 0 0 0
30/03/2015
7.59
 0 7.59 7.59 7.59 0 0 0
27/03/2015
7.59
 1,200 7.08 7.59 7.48 0 0 0
26/03/2015
7.08
 0 7.08 7.08 7.08 0 0 0
25/03/2015
7.08
 200 7.84 7.84 7.08 0 0 0
24/03/2015
7.84
 18,500 8.09 8.09 7.28 0 13,500 -0.2
23/03/2015
8.09
 8,527 8.55 8.55 8.09 0 0 0
20/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
19/03/2015
8.55
 20 8.55 8.55 8.55 0 0 0
18/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
17/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
16/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
13/03/2015
8.55
 200 8.55 8.55 8.55 0 0 0
12/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
11/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
10/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
09/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
06/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
05/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
04/03/2015
8.55
 47 8.55 8.55 8.55 0 38 -0.0
03/03/2015
8.55
 80 8.55 8.55 8.55 0 0 0
02/03/2015
8.55
 0 8.55 8.55 8.55 0 0 0
27/02/2015
8.55
 0 8.55 8.55 8.55 0 0 0
26/02/2015
8.55
 1,200 7.79 8.55 8.09 1,200 0 0.0
25/02/2015
7.79
 0 7.79 7.79 7.79 0 0 0
24/02/2015
7.79
 0 7.79 7.79 7.79 0 0 0
13/02/2015
7.79
 200 7.13 7.79 7.74 200 100 0.0
12/02/2015
7.13
 109 6.52 7.13 7.13 100 0 0.0
11/02/2015
6.52
 100 7.23 7.23 6.52 0 100 -0.0
10/02/2015
7.23
 0 7.23 7.23 7.23 0 0 0
09/02/2015
7.23
 0 7.23 7.23 7.23 0 0 0
06/02/2015
7.23
 500 6.57 7.23 7.23 500 0 0.0
05/02/2015
6.57
 0 6.57 6.57 6.57 0 0 0
04/02/2015
6.57
 0 6.57 6.57 6.57 0 0 0
03/02/2015
6.57
 0 6.57 6.57 6.57 0 0 0
02/02/2015
6.57
 400 6.57 6.62 6.07 0 100 -0.0
30/01/2015
6.57
 0 6.57 6.57 6.57 0 0 0
29/01/2015
6.57
 200 6.57 6.57 6.57 200 0 0.0
28/01/2015
6.57
 0 6.57 6.57 6.57 0 0 0
27/01/2015
6.57
 0 6.57 6.57 6.57 0 0 0
26/01/2015
6.57
 0 6.57 6.57 6.57 0 0 0
23/01/2015
6.57
 0 6.57 6.57 6.57 0 0 0
22/01/2015
6.57
 800 6.27 6.57 6.57 0 0 0
21/01/2015
6.27
 0 6.27 6.27 6.27 0 0 0
20/01/2015
6.27
 0 6.27 6.27 6.27 0 0 0
19/01/2015
6.27
 0 6.27 6.27 6.27 0 0 0
16/01/2015
6.27
 100 6.42 6.42 6.27 0 100 -0.0
15/01/2015
6.42
 0 6.42 6.42 6.42 0 0 0
14/01/2015
6.42
 100 6.98 6.98 6.42 0 0 0
13/01/2015
6.98
 100 6.37 6.98 6.98 100 0 0.0
12/01/2015
6.37
 0 6.37 6.37 6.37 0 0 0
09/01/2015
6.37
 212 6.07 6.37 6.37 0 0 0
08/01/2015
6.07
 500 6.32 6.32 6.07 500 0 0.0
07/01/2015
6.32
 300 6.07 6.32 6.32 0 0 0
06/01/2015
6.07
 0 6.07 6.07 6.07 0 0 0
05/01/2015
6.07
 0 6.07 6.07 6.07 0 0 0
31/12/2014
6.07
 0 6.07 6.07 6.07 0 0 0
30/12/2014
6.07
 100 6.07 6.07 6.07 0 0 0
29/12/2014
6.07
 104 6.12 6.12 6.07 100 100 0
26/12/2014
6.12
 100 6.78 6.78 6.12 0 100 -0.0
25/12/2014
6.78
 146 6.32 6.78 6.78 100 0 0.0
24/12/2014
6.32
 29 6.32 6.32 6.32 0 0 0
23/12/2014
6.32
 3,700 6.57 6.57 6.32 3,700 3,700 0
22/12/2014
6.57
 6,337 6.57 6.57 6.57 6,300 6,300 0
19/12/2014
6.57
 10,000 6.57 6.57 6.57 6,300 10,000 -0.0
18/12/2014
6.57
 10,000 7.28 7.28 6.57 6,300 10,000 -0.0
17/12/2014
7.28
 0 7.28 7.28 7.28 0 0 0
16/12/2014
7.28
 72 7.28 7.28 7.28 0 0 0
15/12/2014
7.28
 1,100 8.04 8.04 7.28 100 1,000 -0.0
12/12/2014
8.04
 0 8.04 8.04 8.04 0 0 0
11/12/2014
8.04
 600 7.64 8.04 7.59 600 0 0.0
10/12/2014
7.64
 0 7.64 7.64 7.64 0 0 0
09/12/2014
7.64
 404 6.98 7.64 7.08 400 4 0.0
08/12/2014
6.98
 802 6.37 6.98 6.57 0 0 0
05/12/2014
6.37
 5,704 6.37 6.37 6.37 5,700 5,600 0.0
04/12/2014
6.37
 100 7.08 7.08 6.37 0 100 -0.0
03/12/2014
7.08
 146 7.84 7.84 7.08 0 100 -0.0
02/12/2014
7.84
 344 7.13 7.84 6.42 100 100 0.0
01/12/2014
7.13
 100 7.89 7.89 7.13 0 0 0
28/11/2014
7.89
 0 7.89 7.89 7.89 0 0 0
27/11/2014
7.89
 104 7.89 7.89 7.89 0 10 -0.0
26/11/2014
7.89
 440 7.23 7.89 7.89 400 0 0.0
25/11/2014
7.23
 100 6.57 7.23 7.23 100 0 0.0
24/11/2014
6.57
 5,300 6.02 6.57 6.42 0 5,000 -0.1
21/11/2014
6.02
 200 6.07 6.07 6.02 0 0 0
20/11/2014
6.07
 0 6.07 6.07 6.07 0 0 0
19/11/2014
6.07
 2,000 6.07 6.07 6.07 2,000 1,000 0.0
18/11/2014
6.07
 0 6.07 6.07 6.07 0 0 0
17/11/2014
6.07
 0 6.07 6.07 6.07 0 0 0
14/11/2014
6.07
 0 6.07 6.07 6.07 0 0 0
13/11/2014
6.07
 100 6.02 6.07 6.07 0 0 0
12/11/2014
6.02
 0 6.02 6.02 6.02 0 0 0
11/11/2014
6.02
 0 6.02 6.02 6.02 0 0 0
10/11/2014
6.02
 0 6.02 6.02 6.02 0 0 0
07/11/2014
6.02
 4,600 5.56 6.02 6.02 0 0 0
06/11/2014
5.56
 0 5.56 5.56 5.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |