CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 7.69% 74,500 0 0
1.30
1.40
1.40
2 tháng
(2026-01-15) 		0.10 7.69% 476,500 0 0
1.30
1.40
1.40
3 tháng
(2025-12-16) 		0.10 7.69% 531,900 0 0
1.30
1.40
1.40
6 tháng
(2025-09-17) 		0.20 16.67% 1,713,600 0 0
1.10
1.40
1.40
12 tháng
(2025-03-21) 		-0.20 -12.50% 7,518,600 -3,794 0.0
1.10
1.60
1.40
24 tháng
(2024-03-26) 		-0.80 -36.36% 25,766,400 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-04-03) 		-0.90 -39.13% 43,918,556 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-04-12) 		-3.90 -73.58% 208,340,645 26,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2014
4.10
 48,800 3.90 4.10 3.90 0 0 0
19/12/2014
3.90
 35,645 4 4 3.80 0 0 0
18/12/2014
4
 60,624 3.90 4 3.90 0 0 0
17/12/2014
3.90
 77,092 4 4 3.60 0 0 0
16/12/2014
4
 84,824 4.20 4.20 3.90 0 0 0
15/12/2014
4.20
 111,200 4.20 4.20 4 0 0 0
12/12/2014
4.20
 40,643 4.20 4.20 4 0 0 0
11/12/2014
4.20
 1,200 4.20 4.20 4.10 0 0 0
10/12/2014
4.20
 70,680 4 4.20 4 0 0 0
09/12/2014
4
 127,110 4.20 4.20 4 0 0 0
08/12/2014
4.20
 39,459 4.20 4.30 4.20 0 0 0
05/12/2014
4.20
 50,130 4.30 4.40 4.20 0 0 0
04/12/2014
4.30
 54,100 4.30 4.30 4.20 0 0 0
03/12/2014
4.30
 71,111 4.20 4.30 4.30 0 0 0
02/12/2014
4.20
 91,320 4.40 4.40 4.20 0 0 0
01/12/2014
4.40
 43,909 4.30 4.40 4.20 0 0 0
28/11/2014
4.30
 93,800 4.30 4.40 4.20 0 0 0
27/11/2014
4.30
 33,700 4.10 4.30 4.10 0 0 0
26/11/2014
4.10
 88,603 4.20 4.30 4.10 0 0 0
25/11/2014
4.20
 169,197 4.20 4.30 4.10 0 0 0
24/11/2014
4.20
 88,510 4.20 4.30 4.20 4,100 0 0.0
21/11/2014
4.20
 228,476 4.30 4.40 4.20 0 0 0
20/11/2014
4.30
 41,000 4.20 4.40 4.20 0 0 0
19/11/2014
4.20
 19,300 4.20 4.30 4.20 0 0 0
18/11/2014
4.20
 30,709 4.40 4.40 4.20 0 0 0
17/11/2014
4.40
 43,343 4.30 4.40 4.20 0 0 0
14/11/2014
4.30
 63,681 4.40 4.40 4.20 0 0 0
13/11/2014
4.40
 111,700 4.40 4.50 4.30 0 0 0
12/11/2014
4.40
 78,252 4.50 4.50 4.30 0 0 0
11/11/2014
4.50
 20,964 4.50 4.50 4.30 0 0 0
10/11/2014
4.50
 305,723 4.10 4.50 4.20 0 0 0
07/11/2014
4.10
 192,100 4.30 4.30 4.10 0 0 0
06/11/2014
4.30
 25,000 4.20 4.30 4.20 0 0 0
05/11/2014
4.20
 87,457 4.40 4.40 4.20 0 0 0
04/11/2014
4.40
 37,767 4.40 4.40 4.20 0 0 0
03/11/2014
4.40
 33,371 4.40 4.50 4.30 0 0 0
31/10/2014
4.40
 58,207 4.20 4.40 4.20 0 0 0
30/10/2014
4.20
 17,660 4.40 4.40 4.20 0 0 0
29/10/2014
4.40
 36,400 4.20 4.40 4.10 0 0 0
28/10/2014
4.20
 291,100 4.20 4.30 4 0 0 0
27/10/2014
4.20
 189,172 4.40 4.40 4.10 0 0 0
24/10/2014
4.40
 45,741 4.60 4.60 4.40 0 0 0
23/10/2014
4.60
 177,605 4.60 4.60 4.40 0 0 0
22/10/2014
4.60
 44,900 4.70 4.70 4.60 0 0 0
21/10/2014
4.70
 34,100 4.70 4.70 4.50 0 0 0
20/10/2014
4.70
 8,089 4.70 4.70 4.50 0 0 0
17/10/2014
4.70
 115,799 4.60 4.70 4.40 0 0 0
16/10/2014
4.60
 80,900 4.80 4.80 4.50 0 0 0
15/10/2014
4.80
 110,405 4.70 4.80 4.60 0 0 0
14/10/2014
4.70
 81,600 4.80 4.90 4.60 0 0 0
13/10/2014
4.80
 26,816 4.80 4.80 4.60 0 0 0
10/10/2014
4.80
 239,886 5 5 4.70 0 0 0
09/10/2014
5
 288,560 5 5 4.90 0 0 0
08/10/2014
5
 313,814 5 5.20 5 0 0 0
07/10/2014
5
 410,558 4.80 5 4.70 0 0 0
06/10/2014
4.80
 207,703 4.70 4.80 4.60 0 0 0
03/10/2014
4.70
 100,021 4.70 4.80 4.60 0 0 0
02/10/2014
4.70
 165,347 4.60 4.80 4.50 0 30,000 -0.1
01/10/2014
4.60
 258,257 4.60 4.70 4.50 0 0 0
30/09/2014
4.60
 68,677 4.60 4.60 4.40 0 0 0
29/09/2014
4.60
 91,000 4.50 4.60 4.50 0 0 0
26/09/2014
4.50
 123,700 4.60 4.70 4.50 0 0 0
25/09/2014
4.60
 217,958 4.60 4.60 4.40 0 0 0
24/09/2014
4.60
 89,710 4.70 4.70 4.50 0 0 0
23/09/2014
4.70
 134,022 4.60 4.70 4.40 0 0 0
22/09/2014
4.60
 182,000 4.90 4.90 4.60 0 0 0
19/09/2014
4.90
 152,800 4.90 5 4.70 0 0 0
18/09/2014
4.90
 455,213 4.90 5.20 4.90 0 0 0
17/09/2014
4.90
 261,456 4.90 5.10 4.90 0 0 0
16/09/2014
4.90
 225,867 5 5 4.80 0 0 0
15/09/2014
5
 637,717 4.80 5.10 4.90 0 0 0
12/09/2014
4.80
 357,032 4.60 4.90 4.60 0 0 0
11/09/2014
4.60
 92,500 4.60 4.60 4.50 0 0 0
10/09/2014
4.60
 122,210 4.40 4.60 4.40 0 0 0
09/09/2014
4.40
 308,416 4.80 4.80 4.40 0 0 0
08/09/2014
4.80
 226,600 4.80 4.90 4.70 0 0 0
05/09/2014
4.80
 74,623 4.80 4.90 4.70 0 0 0
04/09/2014
4.80
 51,751 4.90 4.90 4.70 0 0 0
03/09/2014
4.90
 145,159 4.70 5 4.80 0 300 -0.0
29/08/2014
4.70
 142,492 4.70 4.80 4.60 0 0 0
28/08/2014
4.70
 170,910 4.70 4.80 4.60 0 0 0
27/08/2014
4.70
 176,500 4.80 4.90 4.60 0 0 0
26/08/2014
4.80
 185,409 4.70 4.80 4.70 0 0 0
25/08/2014
4.70
 278,100 4.50 4.70 4.50 0 0 0
22/08/2014
4.50
 146,958 4.50 4.60 4.40 0 0 0
21/08/2014
4.50
 221,300 4.50 4.60 4.50 0 0 0
20/08/2014
4.50
 49,730 4.60 4.60 4.50 0 0 0
19/08/2014
4.60
 146,312 4.50 4.60 4.40 0 0 0
18/08/2014
4.50
 224,100 4.40 4.50 4.30 0 0 0
15/08/2014
4.40
 36,969 4.40 4.50 4.40 0 0 0
14/08/2014
4.40
 63,131 4.50 4.50 4.40 0 0 0
13/08/2014
4.50
 33,300 4.50 4.50 4.30 0 0 0
12/08/2014
4.50
 9,000 4.50 4.50 4.40 0 0 0
11/08/2014
4.50
 22,400 4.50 4.50 4.40 0 0 0
08/08/2014
4.50
 61,600 4.60 4.60 4.50 0 0 0
07/08/2014
4.60
 18,000 4.60 4.60 4.50 0 0 0
06/08/2014
4.60
 212,100 4.50 4.70 4.50 200 0 0.0
05/08/2014
4.50
 41,100 4.40 4.50 4.30 0 0 0
04/08/2014
4.40
 7,800 4.40 4.40 4.30 0 0 0
01/08/2014
4.40
 19,600 4.30 4.40 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |