CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 654,700 0 0
2.60
2.80
2.80
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.80
3 tháng
(2025-09-08) 		-0.70 -20.59% 3,470,600 0 0
2.60
3.40
2.80
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.80
12 tháng
(2024-12-10) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.80
24 tháng
(2023-12-18) 		-1.10 -28.95% 113,690,302 -5,620 -0.0
2
4.60
2.80
36 tháng
(2022-12-21) 		-0.70 -20.59% 229,757,200 -31,481 -0.1
2
5.30
2.80
60 tháng
(2020-12-31) 		-7.40 -73.27% 461,085,212 -252,898 -2.4
2
12.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2014
0.68
 100 0.68 0.68 0.68 0 0 0
23/09/2014
0.68
 1,300 0.65 0.68 0.65 0 0 0
22/09/2014
0.65
 2,000 0.65 0.65 0.65 0 0 0
19/09/2014
0.65
 700 0.68 0.68 0.65 0 0 0
18/09/2014
0.68
 1,400 0.73 0.73 0.68 0 0 0
17/09/2014
0.73
 9,400 0.70 0.73 0.68 0 0 0
16/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2014
0.70
 12,500 0.68 0.70 0.68 0 1,000 -0.0
12/09/2014
0.68
 700 0.68 0.68 0.65 0 200 -0.0
11/09/2014
0.68
 1,400 0.68 0.68 0.65 0 0 0
10/09/2014
0.68
 12,800 0.68 0.68 0.63 1,000 0 0.0
09/09/2014
0.68
 6,500 0.70 0.70 0.68 0 500 -0.0
08/09/2014
0.70
 13,200 0.68 0.70 0.65 0 7,000 -0.0
05/09/2014
0.68
 0 0.68 0.68 0.68 0 0 0
04/09/2014
0.68
 1,100 0.68 0.68 0.65 700 100 0.0
03/09/2014
0.68
 7,100 0.70 0.70 0.68 0 0 0
29/08/2014
0.70
 4,700 0.70 0.70 0.68 0 0 0
28/08/2014
0.70
 800 0.70 0.70 0.68 0 0 0
27/08/2014
0.70
 900 0.70 0.70 0.65 0 0 0
26/08/2014
0.70
 200 0.70 0.70 0.70 0 0 0
25/08/2014
0.70
 5,800 0.68 0.70 0.68 0 0 0
22/08/2014
0.68
 2,600 0.68 0.68 0.63 0 0 0
21/08/2014
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2014
0.68
 500 0.68 0.68 0.65 0 0 0
19/08/2014
0.68
 1,700 0.68 0.68 0.65 0 0 0
18/08/2014
0.68
 100 0.65 0.68 0.68 0 0 0
15/08/2014
0.65
 2,100 0.65 0.65 0.65 0 0 0
14/08/2014
0.65
 300 0.63 0.65 0.65 0 0 0
13/08/2014
0.63
 1,600 0.65 0.65 0.63 0 0 0
12/08/2014
0.65
 200 0.65 0.65 0.63 0 0 0
11/08/2014
0.65
 0 0.65 0.65 0.65 0 0 0
08/08/2014
0.65
 1,700 0.65 0.65 0.65 0 0 0
07/08/2014
0.65
 500 0.65 0.65 0.65 0 0 0
06/08/2014
0.65
 0 0.65 0.65 0.65 0 0 0
05/08/2014
0.65
 100 0.60 0.65 0.65 0 0 0
04/08/2014
0.60
 18,200 0.65 0.68 0.60 0 0 0
01/08/2014
0.65
 100 0.68 0.68 0.65 0 0 0
31/07/2014
0.68
 1,300 0.68 0.68 0.68 0 0 0
30/07/2014
0.68
 100 0.65 0.68 0.68 0 0 0
29/07/2014
0.65
 100 0.68 0.68 0.65 0 0 0
28/07/2014
0.68
 1,400 0.68 0.68 0.68 0 0 0
25/07/2014
0.68
 100 0.65 0.68 0.68 0 0 0
24/07/2014
0.65
 4,500 0.70 0.70 0.65 0 0 0
23/07/2014
0.70
 16,900 0.70 0.70 0.65 0 0 0
22/07/2014
0.70
 700 0.70 0.70 0.68 0 0 0
21/07/2014
0.70
 600 0.70 0.70 0.68 0 0 0
18/07/2014
0.70
 2,400 0.70 0.70 0.68 0 0 0
17/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2014
0.70
 200 0.70 0.70 0.68 0 0 0
15/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2014
0.70
 200 0.70 0.70 0.70 0 0 0
11/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2014
0.70
 4,600 0.68 0.70 0.68 0 0 0
09/07/2014
0.68
 100 0.73 0.73 0.68 0 0 0
08/07/2014
0.73
 300 0.73 0.73 0.68 0 0 0
07/07/2014
0.73
 6,800 0.73 0.73 0.73 0 0 0
04/07/2014
0.73
 800 0.68 0.73 0.65 0 0 0
03/07/2014
0.68
 6,800 0.68 0.73 0.68 0 0 0
02/07/2014
0.68
 1,100 0.68 0.70 0.68 0 0 0
01/07/2014
0.68
 0 0.68 0.68 0.68 0 0 0
30/06/2014
0.68
 36,700 0.68 0.68 0.65 0 0 0
27/06/2014
0.68
 100 0.65 0.68 0.68 0 0 0
26/06/2014
0.65
 100 0.63 0.65 0.65 0 0 0
25/06/2014
0.63
 1,000 0.65 0.65 0.63 0 0 0
24/06/2014
0.65
 1,000 0.63 0.65 0.65 0 0 0
23/06/2014
0.63
 100 0.68 0.68 0.63 0 0 0
20/06/2014
0.68
 100 0.65 0.68 0.68 0 0 0
19/06/2014
0.65
 100 0.68 0.68 0.65 0 0 0
18/06/2014
0.68
 10,900 0.68 0.68 0.63 0 0 0
17/06/2014
0.68
 800 0.65 0.68 0.68 0 0 0
16/06/2014
0.65
 0 0.65 0.65 0.65 0 0 0
13/06/2014
0.65
 1,800 0.68 0.68 0.63 0 0 0
12/06/2014
0.68
 1,500 0.68 0.68 0.68 0 0 0
11/06/2014
0.68
 300 0.65 0.68 0.65 0 0 0
10/06/2014
0.65
 3,200 0.68 0.68 0.63 0 0 0
09/06/2014
0.68
 1,600 0.68 0.68 0.68 0 1,000 -0.0
06/06/2014
0.68
 100 0.68 0.68 0.68 0 0 0
05/06/2014
0.68
 100 0.63 0.68 0.68 0 0 0
04/06/2014
0.63
 21,900 0.68 0.68 0.63 0 0 0
03/06/2014
0.68
 1,000 0.73 0.73 0.68 0 0 0
02/06/2014
0.73
 12,700 0.70 0.73 0.65 1,000 0 0.0
30/05/2014
0.70
 100 0.73 0.73 0.70 0 0 0
29/05/2014
0.73
 3,000 0.73 0.73 0.73 0 0 0
28/05/2014
0.73
 1,200 0.80 0.80 0.73 0 0 0
27/05/2014
0.80
 600 0.75 0.83 0.68 0 0 0
26/05/2014
0.75
 5,100 0.73 0.75 0.70 0 0 0
23/05/2014
0.73
 100 0.70 0.73 0.73 0 0 0
22/05/2014
0.70
 5,900 0.75 0.83 0.70 0 0 0
21/05/2014
0.75
 41,500 0.70 0.75 0.70 0 0 0
20/05/2014
0.70
 1,100 0.68 0.70 0.68 0 0 0
19/05/2014
0.68
 200 0.63 0.68 0.68 0 0 0
16/05/2014
0.63
 2,200 0.68 0.68 0.63 0 0 0
15/05/2014
0.68
 2,000 0.75 0.75 0.68 0 0 0
14/05/2014
0.75
 24,400 0.73 0.75 0.68 0 0 0
13/05/2014
0.73
 4,400 0.70 0.75 0.65 0 0 0
12/05/2014
0.70
 1,300 0.78 0.86 0.70 0 0 0
09/05/2014
0.78
 200 0.80 0.88 0.78 0 0 0
08/05/2014
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0
06/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |