CTCP Sara Việt Nam (sra)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 449,900 0 0
1.70
1.80
1.80
2 tháng
(2026-07-13) 		-0.20 -10.53% 1,163,700 0 0
1.70
1.90
1.80
3 tháng
(2026-06-15) 		0.10 6.25% 2,268,800 0 0
1.60
1.90
1.80
6 tháng
(2026-03-16) 		-0.40 -19.05% 5,812,800 0 0
1.60
2.10
1.80
12 tháng
(2025-09-16) 		-1.60 -48.48% 14,300,700 -500 -0.0
1.60
3.30
1.80
24 tháng
(2024-09-23) 		-2.10 -55.26% 61,526,275 -3,080 -0.0
1.60
4.60
1.80
36 tháng
(2023-09-27) 		-2.10 -55.26% 137,760,608 -6,241 -0.0
1.60
4.60
1.80
60 tháng
(2021-10-07) 		-7.50 -81.52% 410,492,675 -172,771 -1.6
1.60
12.80
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2015
0.45
 0 0.45 0.45 0.45 0 0 0
29/06/2015
0.45
 0 0.45 0.45 0.45 0 0 0
26/06/2015
0.45
 100 0.48 0.48 0.45 0 0 0
25/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
24/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
23/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
22/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
19/06/2015
0.48
 2,000 0.53 0.53 0.48 0 0 0
18/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
17/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
16/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
15/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
12/06/2015
0.53
 200 0.58 0.58 0.53 0 0 0
11/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
10/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
09/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
08/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
05/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
04/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
03/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
02/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
01/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
29/05/2015
0.58
 0 0.58 0.58 0.58 0 0 0
28/05/2015
0.58
 800 0.55 0.58 0.58 0 0 0
27/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
26/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
25/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
22/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
21/05/2015
0.55
 100 0.53 0.55 0.55 0 0 0
20/05/2015
0.53
 400 0.50 0.53 0.48 0 0 0
19/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2015
0.50
 200 0.50 0.50 0.48 0 100 -0.0
11/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2015
0.50
 1,100 0.48 0.50 0.48 0 0 0
04/05/2015
0.48
 5,000 0.45 0.48 0.48 0 0 0
27/04/2015
0.45
 100 0.43 0.45 0.45 0 0 0
24/04/2015
0.43
 500 0.43 0.45 0.43 0 0 0
23/04/2015
0.43
 300 0.45 0.45 0.43 0 0 0
22/04/2015
0.45
 400 0.43 0.45 0.45 0 0 0
21/04/2015
0.43
 500 0.43 0.43 0.43 0 0 0
20/04/2015
0.43
 100 0.45 0.45 0.43 0 0 0
17/04/2015
0.45
 200 0.43 0.45 0.45 0 0 0
16/04/2015
0.43
 600 0.45 0.45 0.43 0 0 0
15/04/2015
0.45
 600 0.50 0.50 0.45 0 0 0
14/04/2015
0.50
 1,900 0.55 0.55 0.50 0 0 0
13/04/2015
0.55
 100 0.50 0.55 0.55 0 0 0
10/04/2015
0.50
 2,000 0.48 0.50 0.50 0 0 0
09/04/2015
0.48
 4,200 0.48 0.50 0.45 0 0 0
08/04/2015
0.48
 5,500 0.48 0.50 0.48 0 200 -0.0
07/04/2015
0.48
 1,100 0.45 0.48 0.48 0 0 0
06/04/2015
0.45
 10,500 0.48 0.50 0.45 0 0 0
03/04/2015
0.48
 5,000 0.48 0.48 0.48 0 0 0
02/04/2015
0.48
 7,500 0.45 0.48 0.48 0 0 0
01/04/2015
0.45
 5,100 0.48 0.48 0.45 0 0 0
31/03/2015
0.48
 2,400 0.45 0.48 0.43 0 0 0
30/03/2015
0.45
 2,800 0.43 0.45 0.43 0 2,600 -0.0
27/03/2015
0.43
 0 0.43 0.43 0.43 0 0 0
26/03/2015
0.43
 2,400 0.45 0.45 0.43 0 0 0
25/03/2015
0.45
 1,500 0.45 0.45 0.43 0 0 0
24/03/2015
0.45
 100 0.43 0.45 0.45 0 100 -0.0
23/03/2015
0.43
 1,700 0.45 0.45 0.43 0 0 0
20/03/2015
0.45
 0 0.45 0.45 0.45 0 0 0
19/03/2015
0.45
 200 0.45 0.45 0.45 0 0 0
18/03/2015
0.45
 200 0.45 0.45 0.43 0 0 0
17/03/2015
0.45
 2,900 0.45 0.45 0.43 0 0 0
16/03/2015
0.45
 2,100 0.48 0.48 0.45 0 0 0
13/03/2015
0.48
 0 0.48 0.48 0.48 0 0 0
12/03/2015
0.48
 2,400 0.50 0.50 0.45 1,000 0 0.0
11/03/2015
0.50
 3,100 0.55 0.55 0.50 0 0 0
10/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
09/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
06/03/2015
0.55
 11,100 0.55 0.55 0.50 1,000 0 0.0
05/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
04/03/2015
0.55
 3,200 0.55 0.55 0.50 900 0 0.0
03/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
02/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
27/02/2015
0.55
 2,600 0.55 0.55 0.50 0 0 0
26/02/2015
0.55
 3,000 0.60 0.60 0.55 0 0 0
25/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2015
0.60
 100 0.55 0.60 0.60 0 0 0
10/02/2015
0.55
 0 0.55 0.55 0.55 0 0 0
09/02/2015
0.55
 0 0.55 0.55 0.55 0 0 0
06/02/2015
0.55
 1,000 0.60 0.60 0.55 0 0 0
05/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2015
0.60
 500 0.55 0.60 0.50 0 0 0
02/02/2015
0.55
 1,300 0.60 0.60 0.55 0 0 0
30/01/2015
0.60
 300 0.65 0.65 0.60 0 0 0
29/01/2015
0.65
 2,200 0.65 0.65 0.60 0 0 0
28/01/2015
0.65
 200 0.60 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |