CTCP Sara Việt Nam (sra)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -14.81% 2,029,600 0 0
2.30
2.70
2.30
2 tháng
(2025-12-01) 		-0.40 -14.81% 3,243,000 0 0
2.30
2.90
2.30
3 tháng
(2025-10-30) 		-0.60 -20.69% 4,366,500 0 0
2.30
2.90
2.30
6 tháng
(2025-08-01) 		-1 -30.30% 10,288,700 0 0
2.30
3.40
2.30
12 tháng
(2025-02-03) 		0 0% 35,199,617 -2,580 -0.0
2.30
4.60
2.30
24 tháng
(2024-02-15) 		-1.30 -36.11% 109,826,230 -3,520 -0.0
2
4.60
2.30
36 tháng
(2023-02-13) 		-0.80 -25.81% 221,419,259 -21,781 -0.1
2
5.30
2.30
60 tháng
(2021-02-23) 		-7 -75.27% 447,937,082 -210,607 -1.9
2
12.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
0.65
 2,100 0.68 0.68 0.63 0 0 0
12/11/2014
0.68
 0 0.68 0.68 0.68 0 0 0
11/11/2014
0.68
 300 0.63 0.68 0.65 0 0 0
10/11/2014
0.63
 900 0.63 0.65 0.63 0 0 0
07/11/2014
0.63
 0 0.63 0.63 0.63 0 0 0
06/11/2014
0.63
 1,064 0.63 0.63 0.63 0 0 0
05/11/2014
0.63
 1,000 0.63 0.63 0.63 0 0 0
04/11/2014
0.63
 0 0.63 0.63 0.63 0 0 0
03/11/2014
0.63
 1,600 0.60 0.63 0.63 0 0 0
31/10/2014
0.60
 5,500 0.60 0.60 0.60 0 0 0
30/10/2014
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2014
0.60
 4,000 0.65 0.65 0.60 0 0 0
28/10/2014
0.65
 0 0.65 0.65 0.65 0 300 -0.0
27/10/2014
0.65
 300 0.65 0.65 0.65 0 300 -0.0
24/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
23/10/2014
0.65
 10,000 0.68 0.68 0.65 0 0 0
22/10/2014
0.68
 200 0.65 0.68 0.68 0 0 0
21/10/2014
0.65
 100 0.65 0.65 0.65 0 0 0
20/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
17/10/2014
0.65
 1,000 0.70 0.70 0.65 0 0 0
16/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2014
0.70
 100 0.73 0.73 0.70 0 0 0
14/10/2014
0.73
 4,100 0.68 0.73 0.68 0 0 0
13/10/2014
0.68
 22,000 0.70 0.75 0.68 200 0 0.0
10/10/2014
0.70
 47,500 0.70 0.75 0.68 100 0 0.0
09/10/2014
0.70
 7,600 0.73 0.75 0.70 0 0 0
08/10/2014
0.73
 13,900 0.70 0.73 0.70 0 0 0
07/10/2014
0.70
 31,300 0.65 0.70 0.68 0 0 0
06/10/2014
0.65
 11,400 0.68 0.68 0.65 0 0 0
03/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
02/10/2014
0.68
 1,800 0.68 0.68 0.65 0 0 0
01/10/2014
0.68
 100 0.65 0.68 0.68 0 0 0
30/09/2014
0.65
 2,300 0.68 0.68 0.65 0 0 0
29/09/2014
0.68
 0 0.68 0.68 0.68 0 0 0
26/09/2014
0.68
 7,000 0.68 0.68 0.68 0 0 0
25/09/2014
0.68
 1,100 0.68 0.68 0.63 0 0 0
24/09/2014
0.68
 100 0.68 0.68 0.68 0 0 0
23/09/2014
0.68
 1,300 0.65 0.68 0.65 0 0 0
22/09/2014
0.65
 2,000 0.65 0.65 0.65 0 0 0
19/09/2014
0.65
 700 0.68 0.68 0.65 0 0 0
18/09/2014
0.68
 1,400 0.73 0.73 0.68 0 0 0
17/09/2014
0.73
 9,400 0.70 0.73 0.68 0 0 0
16/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2014
0.70
 12,500 0.68 0.70 0.68 0 1,000 -0.0
12/09/2014
0.68
 700 0.68 0.68 0.65 0 200 -0.0
11/09/2014
0.68
 1,400 0.68 0.68 0.65 0 0 0
10/09/2014
0.68
 12,800 0.68 0.68 0.63 1,000 0 0.0
09/09/2014
0.68
 6,500 0.70 0.70 0.68 0 500 -0.0
08/09/2014
0.70
 13,200 0.68 0.70 0.65 0 7,000 -0.0
05/09/2014
0.68
 0 0.68 0.68 0.68 0 0 0
04/09/2014
0.68
 1,100 0.68 0.68 0.65 700 100 0.0
03/09/2014
0.68
 7,100 0.70 0.70 0.68 0 0 0
29/08/2014
0.70
 4,700 0.70 0.70 0.68 0 0 0
28/08/2014
0.70
 800 0.70 0.70 0.68 0 0 0
27/08/2014
0.70
 900 0.70 0.70 0.65 0 0 0
26/08/2014
0.70
 200 0.70 0.70 0.70 0 0 0
25/08/2014
0.70
 5,800 0.68 0.70 0.68 0 0 0
22/08/2014
0.68
 2,600 0.68 0.68 0.63 0 0 0
21/08/2014
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2014
0.68
 500 0.68 0.68 0.65 0 0 0
19/08/2014
0.68
 1,700 0.68 0.68 0.65 0 0 0
18/08/2014
0.68
 100 0.65 0.68 0.68 0 0 0
15/08/2014
0.65
 2,100 0.65 0.65 0.65 0 0 0
14/08/2014
0.65
 300 0.63 0.65 0.65 0 0 0
13/08/2014
0.63
 1,600 0.65 0.65 0.63 0 0 0
12/08/2014
0.65
 200 0.65 0.65 0.63 0 0 0
11/08/2014
0.65
 0 0.65 0.65 0.65 0 0 0
08/08/2014
0.65
 1,700 0.65 0.65 0.65 0 0 0
07/08/2014
0.65
 500 0.65 0.65 0.65 0 0 0
06/08/2014
0.65
 0 0.65 0.65 0.65 0 0 0
05/08/2014
0.65
 100 0.60 0.65 0.65 0 0 0
04/08/2014
0.60
 18,200 0.65 0.68 0.60 0 0 0
01/08/2014
0.65
 100 0.68 0.68 0.65 0 0 0
31/07/2014
0.68
 1,300 0.68 0.68 0.68 0 0 0
30/07/2014
0.68
 100 0.65 0.68 0.68 0 0 0
29/07/2014
0.65
 100 0.68 0.68 0.65 0 0 0
28/07/2014
0.68
 1,400 0.68 0.68 0.68 0 0 0
25/07/2014
0.68
 100 0.65 0.68 0.68 0 0 0
24/07/2014
0.65
 4,500 0.70 0.70 0.65 0 0 0
23/07/2014
0.70
 16,900 0.70 0.70 0.65 0 0 0
22/07/2014
0.70
 700 0.70 0.70 0.68 0 0 0
21/07/2014
0.70
 600 0.70 0.70 0.68 0 0 0
18/07/2014
0.70
 2,400 0.70 0.70 0.68 0 0 0
17/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2014
0.70
 200 0.70 0.70 0.68 0 0 0
15/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2014
0.70
 200 0.70 0.70 0.70 0 0 0
11/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2014
0.70
 4,600 0.68 0.70 0.68 0 0 0
09/07/2014
0.68
 100 0.73 0.73 0.68 0 0 0
08/07/2014
0.73
 300 0.73 0.73 0.68 0 0 0
07/07/2014
0.73
 6,800 0.73 0.73 0.73 0 0 0
04/07/2014
0.73
 800 0.68 0.73 0.65 0 0 0
03/07/2014
0.68
 6,800 0.68 0.73 0.68 0 0 0
02/07/2014
0.68
 1,100 0.68 0.70 0.68 0 0 0
01/07/2014
0.68
 0 0.68 0.68 0.68 0 0 0
30/06/2014
0.68
 36,700 0.68 0.68 0.65 0 0 0
27/06/2014
0.68
 100 0.65 0.68 0.68 0 0 0
26/06/2014
0.65
 100 0.63 0.65 0.65 0 0 0
25/06/2014
0.63
 1,000 0.65 0.65 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |