CTCP Sara Việt Nam (sra)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -8.70% 874,900 -500 -0.0
2.10
2.30
2.10
2 tháng
(2026-01-16) 		-0.30 -12.50% 3,276,300 -500 -0.0
2.10
2.40
2.10
3 tháng
(2025-12-17) 		-0.70 -25% 4,801,900 -500 -0.0
2.10
2.90
2.10
6 tháng
(2025-09-18) 		-1.20 -36.36% 8,487,900 -500 -0.0
2.10
3.30
2.10
12 tháng
(2025-03-24) 		-1.10 -34.38% 29,103,700 -3,000 -0.0
2.10
4.60
2.10
24 tháng
(2024-03-27) 		-1.60 -43.24% 105,599,360 -4,020 -0.0
2
4.60
2.10
36 tháng
(2023-04-03) 		-1.20 -36.36% 212,109,176 -22,141 -0.1
2
5.30
2.10
60 tháng
(2021-04-12) 		-7.60 -78.35% 439,203,756 -224,347 -2.1
2
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2014
0.58
 300 0.58 0.58 0.55 0 0 0
23/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
22/12/2014
0.58
 2,400 0.55 0.58 0.55 0 0 0
19/12/2014
0.55
 3,500 0.58 0.58 0.55 0 0 0
18/12/2014
0.58
 800 0.60 0.60 0.58 0 0 0
17/12/2014
0.60
 600 0.60 0.60 0.58 0 0 0
16/12/2014
0.60
 14,600 0.60 0.60 0.55 0 0 0
15/12/2014
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2014
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2014
0.60
 100 0.58 0.60 0.60 0 0 0
10/12/2014
0.58
 1,700 0.60 0.60 0.58 0 0 0
09/12/2014
0.60
 4,000 0.60 0.60 0.58 0 0 0
08/12/2014
0.60
 6,800 0.60 0.63 0.60 0 0 0
05/12/2014
0.60
 4,900 0.60 0.60 0.58 0 0 0
04/12/2014
0.60
 2,100 0.60 0.63 0.60 0 0 0
03/12/2014
0.60
 300 0.60 0.60 0.58 0 0 0
02/12/2014
0.60
 1,000 0.63 0.63 0.60 0 0 0
01/12/2014
0.63
 600 0.60 0.63 0.60 0 0 0
28/11/2014
0.60
 5,800 0.60 0.60 0.58 0 0 0
27/11/2014
0.60
 500 0.63 0.63 0.60 0 0 0
26/11/2014
0.63
 100 0.63 0.63 0.63 0 0 0
25/11/2014
0.63
 100 0.63 0.63 0.63 0 0 0
24/11/2014
0.63
 500 0.63 0.63 0.63 0 0 0
21/11/2014
0.63
 44,100 0.63 0.63 0.58 0 100 -0.0
20/11/2014
0.63
 300 0.63 0.63 0.63 0 0 0
19/11/2014
0.63
 200 0.65 0.65 0.63 0 0 0
18/11/2014
0.65
 22,300 0.60 0.65 0.60 0 0 0
17/11/2014
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2014
0.60
 27,000 0.65 0.65 0.60 100 0 0.0
13/11/2014
0.65
 2,100 0.68 0.68 0.63 0 0 0
12/11/2014
0.68
 0 0.68 0.68 0.68 0 0 0
11/11/2014
0.68
 300 0.63 0.68 0.65 0 0 0
10/11/2014
0.63
 900 0.63 0.65 0.63 0 0 0
07/11/2014
0.63
 0 0.63 0.63 0.63 0 0 0
06/11/2014
0.63
 1,064 0.63 0.63 0.63 0 0 0
05/11/2014
0.63
 1,000 0.63 0.63 0.63 0 0 0
04/11/2014
0.63
 0 0.63 0.63 0.63 0 0 0
03/11/2014
0.63
 1,600 0.60 0.63 0.63 0 0 0
31/10/2014
0.60
 5,500 0.60 0.60 0.60 0 0 0
30/10/2014
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2014
0.60
 4,000 0.65 0.65 0.60 0 0 0
28/10/2014
0.65
 0 0.65 0.65 0.65 0 300 -0.0
27/10/2014
0.65
 300 0.65 0.65 0.65 0 300 -0.0
24/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
23/10/2014
0.65
 10,000 0.68 0.68 0.65 0 0 0
22/10/2014
0.68
 200 0.65 0.68 0.68 0 0 0
21/10/2014
0.65
 100 0.65 0.65 0.65 0 0 0
20/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
17/10/2014
0.65
 1,000 0.70 0.70 0.65 0 0 0
16/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2014
0.70
 100 0.73 0.73 0.70 0 0 0
14/10/2014
0.73
 4,100 0.68 0.73 0.68 0 0 0
13/10/2014
0.68
 22,000 0.70 0.75 0.68 200 0 0.0
10/10/2014
0.70
 47,500 0.70 0.75 0.68 100 0 0.0
09/10/2014
0.70
 7,600 0.73 0.75 0.70 0 0 0
08/10/2014
0.73
 13,900 0.70 0.73 0.70 0 0 0
07/10/2014
0.70
 31,300 0.65 0.70 0.68 0 0 0
06/10/2014
0.65
 11,400 0.68 0.68 0.65 0 0 0
03/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
02/10/2014
0.68
 1,800 0.68 0.68 0.65 0 0 0
01/10/2014
0.68
 100 0.65 0.68 0.68 0 0 0
30/09/2014
0.65
 2,300 0.68 0.68 0.65 0 0 0
29/09/2014
0.68
 0 0.68 0.68 0.68 0 0 0
26/09/2014
0.68
 7,000 0.68 0.68 0.68 0 0 0
25/09/2014
0.68
 1,100 0.68 0.68 0.63 0 0 0
24/09/2014
0.68
 100 0.68 0.68 0.68 0 0 0
23/09/2014
0.68
 1,300 0.65 0.68 0.65 0 0 0
22/09/2014
0.65
 2,000 0.65 0.65 0.65 0 0 0
19/09/2014
0.65
 700 0.68 0.68 0.65 0 0 0
18/09/2014
0.68
 1,400 0.73 0.73 0.68 0 0 0
17/09/2014
0.73
 9,400 0.70 0.73 0.68 0 0 0
16/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2014
0.70
 12,500 0.68 0.70 0.68 0 1,000 -0.0
12/09/2014
0.68
 700 0.68 0.68 0.65 0 200 -0.0
11/09/2014
0.68
 1,400 0.68 0.68 0.65 0 0 0
10/09/2014
0.68
 12,800 0.68 0.68 0.63 1,000 0 0.0
09/09/2014
0.68
 6,500 0.70 0.70 0.68 0 500 -0.0
08/09/2014
0.70
 13,200 0.68 0.70 0.65 0 7,000 -0.0
05/09/2014
0.68
 0 0.68 0.68 0.68 0 0 0
04/09/2014
0.68
 1,100 0.68 0.68 0.65 700 100 0.0
03/09/2014
0.68
 7,100 0.70 0.70 0.68 0 0 0
29/08/2014
0.70
 4,700 0.70 0.70 0.68 0 0 0
28/08/2014
0.70
 800 0.70 0.70 0.68 0 0 0
27/08/2014
0.70
 900 0.70 0.70 0.65 0 0 0
26/08/2014
0.70
 200 0.70 0.70 0.70 0 0 0
25/08/2014
0.70
 5,800 0.68 0.70 0.68 0 0 0
22/08/2014
0.68
 2,600 0.68 0.68 0.63 0 0 0
21/08/2014
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2014
0.68
 500 0.68 0.68 0.65 0 0 0
19/08/2014
0.68
 1,700 0.68 0.68 0.65 0 0 0
18/08/2014
0.68
 100 0.65 0.68 0.68 0 0 0
15/08/2014
0.65
 2,100 0.65 0.65 0.65 0 0 0
14/08/2014
0.65
 300 0.63 0.65 0.65 0 0 0
13/08/2014
0.63
 1,600 0.65 0.65 0.63 0 0 0
12/08/2014
0.65
 200 0.65 0.65 0.63 0 0 0
11/08/2014
0.65
 0 0.65 0.65 0.65 0 0 0
08/08/2014
0.65
 1,700 0.65 0.65 0.65 0 0 0
07/08/2014
0.65
 500 0.65 0.65 0.65 0 0 0
06/08/2014
0.65
 0 0.65 0.65 0.65 0 0 0
05/08/2014
0.65
 100 0.60 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |