CTCP Sara Việt Nam (sra)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -5.56% 1,534,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.30 -15% 2,336,200 0 0
1.60
2
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 3,429,900 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		-1.10 -39.29% 8,231,800 -500 -0.0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		-1.60 -48.48% 18,410,300 -3,000 -0.0
1.60
3.80
1.60
24 tháng
(2024-06-24) 		-2.60 -60.47% 75,916,678 -3,080 -0.0
1.60
4.60
1.60
36 tháng
(2023-06-28) 		-2.60 -60.47% 175,650,511 -21,641 -0.1
1.60
5.30
1.60
60 tháng
(2021-07-08) 		-5.90 -77.63% 428,770,545 -207,871 -2.0
1.60
12.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2015
0.45
 2,800 0.43 0.45 0.43 0 2,600 -0.0
27/03/2015
0.43
 0 0.43 0.43 0.43 0 0 0
26/03/2015
0.43
 2,400 0.45 0.45 0.43 0 0 0
25/03/2015
0.45
 1,500 0.45 0.45 0.43 0 0 0
24/03/2015
0.45
 100 0.43 0.45 0.45 0 100 -0.0
23/03/2015
0.43
 1,700 0.45 0.45 0.43 0 0 0
20/03/2015
0.45
 0 0.45 0.45 0.45 0 0 0
19/03/2015
0.45
 200 0.45 0.45 0.45 0 0 0
18/03/2015
0.45
 200 0.45 0.45 0.43 0 0 0
17/03/2015
0.45
 2,900 0.45 0.45 0.43 0 0 0
16/03/2015
0.45
 2,100 0.48 0.48 0.45 0 0 0
13/03/2015
0.48
 0 0.48 0.48 0.48 0 0 0
12/03/2015
0.48
 2,400 0.50 0.50 0.45 1,000 0 0.0
11/03/2015
0.50
 3,100 0.55 0.55 0.50 0 0 0
10/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
09/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
06/03/2015
0.55
 11,100 0.55 0.55 0.50 1,000 0 0.0
05/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
04/03/2015
0.55
 3,200 0.55 0.55 0.50 900 0 0.0
03/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
02/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
27/02/2015
0.55
 2,600 0.55 0.55 0.50 0 0 0
26/02/2015
0.55
 3,000 0.60 0.60 0.55 0 0 0
25/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2015
0.60
 100 0.55 0.60 0.60 0 0 0
10/02/2015
0.55
 0 0.55 0.55 0.55 0 0 0
09/02/2015
0.55
 0 0.55 0.55 0.55 0 0 0
06/02/2015
0.55
 1,000 0.60 0.60 0.55 0 0 0
05/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2015
0.60
 500 0.55 0.60 0.50 0 0 0
02/02/2015
0.55
 1,300 0.60 0.60 0.55 0 0 0
30/01/2015
0.60
 300 0.65 0.65 0.60 0 0 0
29/01/2015
0.65
 2,200 0.65 0.65 0.60 0 0 0
28/01/2015
0.65
 200 0.60 0.65 0.65 0 0 0
27/01/2015
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2015
0.60
 300 0.58 0.60 0.55 0 0 0
23/01/2015
0.58
 2,100 0.55 0.58 0.55 0 0 0
22/01/2015
0.55
 900 0.55 0.55 0.55 0 0 0
21/01/2015
0.55
 200 0.55 0.55 0.55 0 0 0
20/01/2015
0.55
 3,000 0.55 0.55 0.50 0 2,000 -0.0
19/01/2015
0.55
 100 0.53 0.55 0.55 0 0 0
16/01/2015
0.53
 0 0.53 0.53 0.53 0 0 0
15/01/2015
0.53
 500 0.55 0.55 0.53 0 0 0
14/01/2015
0.55
 1,800 0.58 0.58 0.53 0 0 0
13/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
12/01/2015
0.58
 5,100 0.60 0.60 0.55 0 100 -0.0
09/01/2015
0.60
 100 0.55 0.60 0.60 0 0 0
08/01/2015
0.55
 5,300 0.58 0.63 0.55 0 0 0
07/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
06/01/2015
0.58
 2,200 0.58 0.63 0.53 0 2,000 -0.0
05/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
31/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
30/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
29/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
26/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
24/12/2014
0.58
 300 0.58 0.58 0.55 0 0 0
23/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
22/12/2014
0.58
 2,400 0.55 0.58 0.55 0 0 0
19/12/2014
0.55
 3,500 0.58 0.58 0.55 0 0 0
18/12/2014
0.58
 800 0.60 0.60 0.58 0 0 0
17/12/2014
0.60
 600 0.60 0.60 0.58 0 0 0
16/12/2014
0.60
 14,600 0.60 0.60 0.55 0 0 0
15/12/2014
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2014
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2014
0.60
 100 0.58 0.60 0.60 0 0 0
10/12/2014
0.58
 1,700 0.60 0.60 0.58 0 0 0
09/12/2014
0.60
 4,000 0.60 0.60 0.58 0 0 0
08/12/2014
0.60
 6,800 0.60 0.63 0.60 0 0 0
05/12/2014
0.60
 4,900 0.60 0.60 0.58 0 0 0
04/12/2014
0.60
 2,100 0.60 0.63 0.60 0 0 0
03/12/2014
0.60
 300 0.60 0.60 0.58 0 0 0
02/12/2014
0.60
 1,000 0.63 0.63 0.60 0 0 0
01/12/2014
0.63
 600 0.60 0.63 0.60 0 0 0
28/11/2014
0.60
 5,800 0.60 0.60 0.58 0 0 0
27/11/2014
0.60
 500 0.63 0.63 0.60 0 0 0
26/11/2014
0.63
 100 0.63 0.63 0.63 0 0 0
25/11/2014
0.63
 100 0.63 0.63 0.63 0 0 0
24/11/2014
0.63
 500 0.63 0.63 0.63 0 0 0
21/11/2014
0.63
 44,100 0.63 0.63 0.58 0 100 -0.0
20/11/2014
0.63
 300 0.63 0.63 0.63 0 0 0
19/11/2014
0.63
 200 0.65 0.65 0.63 0 0 0
18/11/2014
0.65
 22,300 0.60 0.65 0.60 0 0 0
17/11/2014
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2014
0.60
 27,000 0.65 0.65 0.60 100 0 0.0
13/11/2014
0.65
 2,100 0.68 0.68 0.63 0 0 0
12/11/2014
0.68
 0 0.68 0.68 0.68 0 0 0
11/11/2014
0.68
 300 0.63 0.68 0.65 0 0 0
10/11/2014
0.63
 900 0.63 0.65 0.63 0 0 0
07/11/2014
0.63
 0 0.63 0.63 0.63 0 0 0
06/11/2014
0.63
 1,064 0.63 0.63 0.63 0 0 0
05/11/2014
0.63
 1,000 0.63 0.63 0.63 0 0 0
04/11/2014
0.63
 0 0.63 0.63 0.63 0 0 0
03/11/2014
0.63
 1,600 0.60 0.63 0.63 0 0 0
31/10/2014
0.60
 5,500 0.60 0.60 0.60 0 0 0
30/10/2014
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |