CTCP Kinh doanh và Phát triển Bình Dương (tdc)

7.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.98 -21.52% 7,297,000 -75,800 0
6.87
9.20
7.12
2 tháng
(2026-06-08) 		-2.33 -24.40% 8,821,200 -113,900 0
6.87
9.69
7.12
3 tháng
(2026-05-07) 		-2.84 -28.21% 11,194,900 -201,200 0
6.87
10.15
7.12
6 tháng
(2026-02-06) 		-3.39 -31.96% 21,581,800 -286,600 0.5
6.87
10.75
7.12
12 tháng
(2025-08-11) 		-5.88 -44.90% 89,877,600 -985,200 -6.8
6.87
13.38
7.12
24 tháng
(2024-08-15) 		-3.44 -32.25% 311,895,200 923,140 12.6
6.87
13.38
7.12
36 tháng
(2023-08-21) 		-4.22 -36.90% 421,542,700 994,480 13.7
6.87
13.38
7.12
60 tháng
(2021-08-31) 		-11.75 -61.94% 926,154,800 630,150 1.8
6.63
29.70
7.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2015
3.80
 91,690 3.80 3.80 3.72 0 0 0
22/05/2015
3.80
 81,360 3.76 3.80 3.76 0 0 0
21/05/2015
3.76
 73,900 3.84 3.84 3.76 0 0 0
20/05/2015
3.84
 763,500 3.76 3.84 3.76 0 750,320 -7.1
19/05/2015
3.76
 94,450 3.72 3.76 3.72 0 59,710 -0.6
18/05/2015
3.72
 174,440 3.84 3.84 3.72 0 32,020 -0.3
15/05/2015
3.84
 163,290 3.92 3.92 3.84 0 0 0
14/05/2015
3.92
 38,270 3.88 3.92 3.84 0 0 0
13/05/2015
3.88
 107,340 3.88 3.92 3.88 0 0 0
12/05/2015
3.88
 146,120 3.92 3.96 3.84 0 0 0
11/05/2015
3.92
 18,610 3.92 3.96 3.88 0 0 0
08/05/2015
3.92
 77,020 3.88 4.00 3.92 0 0 0
07/05/2015
3.88
 72,590 3.84 3.92 3.84 0 0 0
06/05/2015
3.84
 321,710 3.88 3.96 3.84 2,300 0 0.0
05/05/2015
3.88
 74,300 3.84 3.96 3.76 0 0 0
04/05/2015
3.84
 487,490 4.04 4.04 3.84 0 304,000 -3.0
27/04/2015
4.04
 41,700 4.00 4.04 3.96 0 0 0
24/04/2015
4.00
 47,920 4.04 4.08 4.00 0 0 0
23/04/2015
4.04
 266,920 4.00 4.08 3.92 0 0 0
22/04/2015
4.00
 206,110 3.96 4.04 3.96 0 0 0
21/04/2015
3.96
 23,610 3.96 4.00 3.92 0 0 0
20/04/2015
3.96
 80,930 3.96 3.96 3.92 0 0 0
17/04/2015
3.96
 110,240 4.00 4.00 3.96 0 0 0
16/04/2015
4.00
 69,600 4.00 4.00 3.92 0 0 0
15/04/2015
4.00
 95,330 3.88 4.00 3.88 0 0 0
14/04/2015
3.88
 119,430 4.04 4.04 3.88 0 0 0
13/04/2015
4.04
 27,880 4.04 4.04 4.00 0 0 0
10/04/2015
4.04
 437,270 3.96 4.12 4.00 0 0 0
09/04/2015
3.96
 145,700 3.84 4.04 3.84 0 190 -0.0
08/04/2015
3.84
 44,480 3.84 3.88 3.80 0 0 0
07/04/2015
3.84
 45,400 3.76 3.84 3.76 0 440 -0.0
06/04/2015
3.76
 54,490 3.84 3.84 3.76 0 0 0
03/04/2015
3.84
 20,320 3.88 3.92 3.84 0 0 0
02/04/2015
3.88
 48,240 3.76 3.92 3.72 0 10 -0.0
01/04/2015
3.76
 158,570 3.88 3.88 3.76 0 0 0
31/03/2015
3.88
 88,290 3.84 3.92 3.88 0 0 0
30/03/2015
3.84
 133,600 3.96 3.96 3.84 10,000 0 0.1
27/03/2015
3.96
 109,280 3.96 4.00 3.96 0 0 0
26/03/2015
3.96
 133,710 3.96 4.00 3.96 1,000 0 0.0
25/03/2015
3.96
 305,080 4.00 4.00 3.92 0 0 0
24/03/2015
4.00
 84,900 3.96 4.00 3.92 0 0 0
23/03/2015
3.96
 221,870 4.04 4.04 3.92 10,000 0 0.1
20/03/2015
4.04
 50,200 4.12 4.12 4.00 0 0 0
19/03/2015
4.12
 222,120 4.00 4.12 3.92 0 0 0
18/03/2015
4.00
 121,690 3.96 4.00 3.96 0 0 0
17/03/2015
3.96
 446,620 3.96 4.00 3.92 0 300,000 -3.0
16/03/2015
3.96
 66,710 3.96 4.00 3.96 0 0 0
13/03/2015
3.96
 57,270 3.96 4.00 3.96 0 0 0
12/03/2015
3.96
 206,760 3.92 4.00 3.92 0 5,000 -0.1
11/03/2015
3.92
 88,240 3.96 4.00 3.92 1,000 0 0.0
10/03/2015
3.96
 144,470 4.00 4.00 3.96 0 0 0
09/03/2015
4.00
 97,470 4.04 4.04 3.96 0 0 0
06/03/2015
4.04
 194,110 4.08 4.08 4.00 0 0 0
05/03/2015
4.08
 357,300 4.04 4.08 4.04 0 0 0
04/03/2015
4.04
 406,230 4.04 4.08 4.00 0 0 0
03/03/2015
4.04
 267,070 3.92 4.08 3.96 0 0 0
02/03/2015
3.92
 121,420 3.96 4.00 3.92 0 0 0
27/02/2015
3.96
 338,260 4.04 4.04 3.96 200 0 0.0
26/02/2015
4.04
 405,480 4.04 4.08 4.00 10,200 0 0.1
25/02/2015
4.04
 173,700 4.04 4.12 4.00 2,000 0 0.0
24/02/2015
4.04
 165,850 4.08 4.16 4.04 250 0 0.0
13/02/2015
4.08
 119,350 4.12 4.16 4.08 0 0 0
12/02/2015
4.12
 73,490 4.16 4.16 4.08 0 0 0
11/02/2015
4.16
 146,700 4.00 4.16 4.00 0 200 -0.0
10/02/2015
4.00
 88,130 4.04 4.04 4.00 0 0 0
09/02/2015
4.04
 158,490 4.12 4.12 4.04 0 0 0
06/02/2015
4.12
 197,390 4.00 4.12 4.04 0 200 -0.0
05/02/2015
4.00
 334,160 3.92 4.04 3.92 2,900 0 0.0
04/02/2015
3.92
 152,610 3.84 3.96 3.84 45,450 0 0.4
03/02/2015
3.84
 276,570 3.92 4.04 3.84 500 0 0.0
02/02/2015
3.92
 177,830 4.04 4.04 3.92 0 0 0
30/01/2015
4.04
 456,740 4.12 4.12 4.00 4,590 0 0.0
29/01/2015
4.12
 277,140 4.12 4.16 4.08 200 0 0.0
28/01/2015
4.12
 399,330 4.20 4.20 4.08 51,820 0 0.5
27/01/2015
4.20
 310,390 4.20 4.24 4.08 2,000 0 0.0
26/01/2015
4.20
 451,380 4.20 4.24 4.16 0 0 0
23/01/2015
4.20
 421,130 4.20 4.24 4.16 2,000 0 0.0
22/01/2015
4.20
 313,500 4.12 4.20 4.08 0 0 0
21/01/2015
4.12
 249,630 4.12 4.16 4.04 200 0 0.0
20/01/2015
4.12
 322,840 4.20 4.20 4.12 1,000 0 0.0
19/01/2015
4.20
 329,950 4.20 4.20 4.12 0 0 0
16/01/2015
4.20
 383,640 4.24 4.28 4.16 1,500 0 0.0
15/01/2015
4.24
 566,130 4.24 4.28 4.16 0 0 0
14/01/2015
4.24
 435,710 4.24 4.28 4.12 0 0 0
13/01/2015
4.24
 414,430 4.12 4.24 4.08 0 0 0
12/01/2015
4.12
 265,730 4.16 4.20 4.08 0 0 0
09/01/2015
4.16
 491,440 4.12 4.20 4.04 6,700 0 0.1
08/01/2015
4.12
 141,050 4.16 4.24 4.08 0 0 0
07/01/2015
4.16
 222,580 4.28 4.32 4.16 0 0 0
06/01/2015
4.28
 416,070 4.20 4.28 4.08 200 0 0.0
05/01/2015
4.20
 280,800 4.24 4.28 4.12 0 0 0
31/12/2014
4.24
 708,600 4.00 4.28 4.00 0 0 0
30/12/2014
4.00
 399,170 3.76 4.00 3.72 9,000 200 0.1
29/12/2014
3.76
 552,000 3.96 4.04 3.72 100 0 0.0
26/12/2014
3.96
 673,970 4.16 4.16 3.96 5,000 9,000 -0.0
25/12/2014
4.16
 359,320 4.16 4.20 4.12 0 10,000 -0.1
24/12/2014
4.16
 303,120 4.16 4.24 4.12 1,000 0 0.0
23/12/2014
4.16
 650,320 4.16 4.24 4.04 9,200 0 0.1
22/12/2014
4.16
 517,520 4.28 4.32 4.04 10,000 0 0.1
19/12/2014
4.28
 2,654,580 4.60 4.60 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |