CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.10
0.75
(2.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -17.42% 3,200,000 -448,100 0
23.65
29.20
25.35
2 tháng
(2026-06-01) 		-5.10 -17.71% 6,372,300 -572,011 0
23.65
29.70
25.35
3 tháng
(2026-05-04) 		-11.15 -31.99% 13,516,600 -621,911 0
23.65
34.85
25.35
6 tháng
(2026-01-30) 		-11.10 -31.90% 57,124,000 107,989 23.5
23.65
43.05
25.35
12 tháng
(2025-08-04) 		-15.58 -39.67% 98,375,700 -1,160,211 -22.9
23.65
43.05
25.35
24 tháng
(2024-08-08) 		-3.80 -13.83% 212,666,900 -11,284 -13.5
23.65
43.05
25.35
36 tháng
(2023-08-14) 		-11.11 -31.92% 361,933,700 -3,927,251 -193.8
23.65
50.02
25.35
60 tháng
(2021-08-24) 		-5.74 -19.49% 458,941,200 -1,893,628 -27.4
16.81
50.02
25.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2015
2.33
 8,500 2.30 2.35 2.30 0 0 0
19/05/2015
2.30
 3,700 2.25 2.30 2.30 0 0 0
18/05/2015
2.25
 5,100 2.25 2.26 2.25 0 0 0
15/05/2015
2.25
 800 2.24 2.27 2.25 0 0 0
14/05/2015
2.24
 10,300 2.24 2.24 2.24 2,900 0 0.1
13/05/2015
2.24
 7,400 2.24 2.24 2.24 2,400 0 0.1
12/05/2015
2.24
 3,100 2.24 2.24 2.24 0 2,500 -0.1
11/05/2015
2.24
 19,000 2.24 2.24 2.21 2,000 5,000 -0.1
08/05/2015
2.24
 3,800 2.27 2.27 2.24 0 2,500 -0.1
07/05/2015
2.27
 5,100 2.20 2.27 2.19 2,000 4,900 -0.1
06/05/2015
2.20
 2,600 2.35 2.35 2.19 300 2,100 -0.1
05/05/2015
2.35
 13,200 2.13 2.35 2.11 2,000 3,000 -0.0
04/05/2015
2.13
 2,500 2.13 2.15 2.13 2,100 0 0.1
27/04/2015
2.13
 2,100 2.13 2.13 2.13 2,100 0 0.1
24/04/2015
2.13
 4,500 2.13 2.13 2.13 0 0 0
23/04/2015
2.13
 4,500 2.19 2.19 2.13 2,000 0 0.1
22/04/2015
2.19
 7,600 2.21 2.21 2.18 2,000 0 0.1
21/04/2015
2.21
 7,300 2.21 2.21 2.18 0 0 0
20/04/2015
2.21
 10,600 2.21 2.21 2.18 0 0 0
17/04/2015
2.21
 400 2.24 2.24 2.21 0 0 0
16/04/2015
2.24
 500 2.24 2.24 2.24 0 0 0
15/04/2015
2.24
 1,000 2.25 2.25 2.24 0 0 0
14/04/2015
2.25
 4,000 2.25 2.25 2.25 0 0 0
13/04/2015
2.25
 10,500 2.24 2.28 2.24 0 0 0
10/04/2015
2.24
 200 2.23 2.24 2.24 0 0 0
09/04/2015
2.23
 7,400 2.24 2.30 2.21 0 0 0
08/04/2015
2.24
 100 2.26 2.26 2.24 0 0 0
07/04/2015
2.26
 600 2.25 2.26 2.24 0 0 0
06/04/2015
2.25
 3,100 2.24 2.25 2.24 0 0 0
03/04/2015
2.24
 3,100 2.25 2.25 2.24 0 0 0
02/04/2015
2.25
 600 2.24 2.25 2.24 0 0 0
01/04/2015
2.24
 1,700 2.28 2.28 2.24 0 0 0
31/03/2015
2.28
 10,100 2.30 2.30 2.21 0 0 0
30/03/2015
2.30
 8,500 2.30 2.30 2.30 0 3,000 -0.1
27/03/2015
2.30
 8,300 2.21 2.32 2.19 0 1,000 -0.0
26/03/2015
2.21
 10,700 2.30 2.30 2.21 0 0 0
25/03/2015
2.30
 5,400 2.32 2.32 2.30 700 0 0.0
24/03/2015
2.32
 8,400 2.35 2.35 2.29 1,400 6,000 -0.2
23/03/2015
2.35
 9,900 2.33 2.35 2.31 0 0 0
20/03/2015
2.33
 4,600 2.40 2.40 2.32 0 0 0
19/03/2015
2.40
 8,800 2.36 2.43 2.22 0 0 0
18/03/2015
2.36
 100 2.36 2.36 2.36 0 0 0
17/03/2015
2.36
 19,000 2.15 2.36 2.15 0 0 0
16/03/2015
2.15
 406 2.15 2.15 2.15 0 0 0
13/03/2015
2.15
 0 2.15 2.15 2.15 0 0 0
12/03/2015
2.15
 4,800 2.15 2.19 2.13 1,000 0 0.0
11/03/2015
2.15
 12,300 2.16 2.24 2.11 0 100 -0.0
10/03/2015
2.16
 6,800 2.09 2.16 2.11 100 0 0.0
09/03/2015
2.09
 2,100 2.08 2.09 2.08 700 0 0.0
06/03/2015
2.08
 3,900 2.07 2.20 2.08 100 0 0.0
05/03/2015
2.07
 21,000 2.05 2.19 2.07 0 0 0
04/03/2015
2.05
 16,600 2.05 2.13 2.05 0 0 0
03/03/2015
2.05
 0 2.05 2.05 2.05 0 0 0
02/03/2015
2.05
 800 2.05 2.06 2.05 500 0 0.0
27/02/2015
2.05
 7,200 2.03 2.13 2.05 0 0 0
26/02/2015
2.03
 200 2.10 2.10 2.03 0 0 0
25/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
24/02/2015
2.10
 2,900 2.10 2.10 1.95 500 0 0.0
13/02/2015
2.10
 0 2.10 2.10 2.10 0 0 0
12/02/2015
2.10
 3,600 2.12 2.13 2.05 0 0 0
11/02/2015
2.12
 100 2.01 2.12 2.12 0 0 0
10/02/2015
2.01
 300 1.96 2.01 1.97 0 0 0
09/02/2015
1.96
 100 1.95 1.96 1.96 0 0 0
06/02/2015
1.95
 1,600 2.15 2.15 1.95 0 0 0
05/02/2015
2.15
 11,300 1.95 2.15 1.97 0 0 0
04/02/2015
1.95
 6,100 1.95 2.13 1.85 0 0 0
03/02/2015
1.95
 7,400 2.02 2.03 1.91 0 0 0
02/02/2015
2.02
 10,000 1.89 2.03 1.89 0 0 0
30/01/2015
1.89
 4,400 1.88 2.02 1.88 0 200 -0.0
29/01/2015
1.88
 2,000 1.88 2.03 1.88 0 0 0
28/01/2015
1.88
 10,850 1.87 1.97 1.87 0 0 0
27/01/2015
1.87
 4,000 1.73 1.91 1.81 0 0 0
26/01/2015
1.73
 2,600 1.80 1.80 1.73 0 0 0
23/01/2015
1.80
 8,300 1.65 1.81 1.65 2,700 0 0.1
22/01/2015
1.65
 4,000 1.65 1.66 1.65 2,700 0 0.1
21/01/2015
1.65
 5,100 1.57 1.73 1.65 0 0 0
20/01/2015
1.57
 0 1.57 1.57 1.57 0 0 0
19/01/2015
1.57
 0 1.57 1.57 1.57 0 0 0
16/01/2015
1.57
 0 1.57 1.57 1.57 0 0 0
15/01/2015
1.57
 100 1.57 1.57 1.57 0 0 0
14/01/2015
1.57
 0 1.57 1.57 1.57 0 0 0
13/01/2015
1.57
 2,700 1.59 1.71 1.57 400 0 0.0
12/01/2015
1.59
 1,000 1.60 1.60 1.59 1,000 0 0.0
09/01/2015
1.60
 0 1.60 1.60 1.60 0 0 0
08/01/2015
1.60
 3,900 1.60 1.60 1.60 2,700 0 0.1
07/01/2015
1.60
 2,900 1.60 1.60 1.60 0 500 -0.0
06/01/2015
1.60
 100 1.60 1.60 1.60 0 0 0
05/01/2015
1.60
 0 1.60 1.60 1.60 0 0 0
31/12/2014
1.60
 2,500 1.60 1.60 1.60 2,500 500 0.1
30/12/2014
1.60
 1,500 1.60 1.60 1.60 0 1,000 -0.0
29/12/2014
1.60
 500 1.60 1.60 1.60 0 0 0
26/12/2014
1.60
 100 1.62 1.62 1.60 0 0 0
25/12/2014
1.62
 2,000 1.49 1.63 1.62 0 0 0
24/12/2014
1.49
 0 1.49 1.49 1.49 0 0 0
23/12/2014
1.49
 0 1.49 1.49 1.49 0 0 0
22/12/2014
1.49
 0 1.49 1.49 1.49 0 0 0
19/12/2014
1.49
 800 1.49 1.49 1.49 800 0 0.0
18/12/2014
1.49
 0 1.49 1.49 1.49 0 0 0
17/12/2014
1.49
 3,000 1.60 1.60 1.49 2,800 0 0.1
16/12/2014
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |