| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-2.10 | -14.79% | 2,500 | -600 | 0 |
12
14.20
12.10
|
|
2 tháng
(2026-04-20) |
-4.90 | -28.82% | 3,700 | -600 | 0 |
12
18
12.10
|
|
3 tháng
(2026-03-23) |
-5.60 | -31.64% | 11,700 | -600 | 0 |
12
18
12.10
|
|
6 tháng
(2025-12-22) |
-0.90 | -6.92% | 15,100 | -600 | 0 |
12
20.70
12.10
|
|
12 tháng
(2025-06-24) |
-1.70 | -12.32% | 23,200 | -600 | 0 |
12
20.70
12.10
|
|
24 tháng
(2024-07-01) |
0.21 | 1.80% | 82,296 | -1,900 | -0.0 |
10.77
20.70
12.10
|
|
36 tháng
(2023-07-05) |
-0.10 | -0.83% | 135,228 | -4,400 | -0.0 |
10.77
20.70
12.10
|
|
60 tháng
(2021-07-15) |
-2.73 | -18.42% | 333,856 | 600 | 0.0 |
9.69
22.40
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/04/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 03/04/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 02/04/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 01/04/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 31/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 30/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 27/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 26/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 25/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 24/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 23/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 20/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 19/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 18/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 17/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 16/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 13/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 12/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 11/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 10/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 09/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 06/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 05/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 04/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 03/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 02/03/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 27/02/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 26/02/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 25/02/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 24/02/2015 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 13/02/2015 |
2.42
|
100 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 12/02/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 11/02/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 10/02/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 09/02/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 06/02/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 05/02/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 04/02/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 03/02/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 02/02/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 30/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 29/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 28/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 27/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 26/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 23/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 22/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 21/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 20/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 19/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 16/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 15/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 14/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 13/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 12/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 09/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 08/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 07/01/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 06/01/2015 |
4.01
|
100 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 05/01/2015 |
3.28
|
200 | 4.01 | 4.01 | 3.28 | 0 | 0 | 0 |
| 31/12/2014 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 30/12/2014 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 29/12/2014 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 26/12/2014 |
3.65
|
100 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 25/12/2014 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 24/12/2014 |
1.87
|
300 | 2.96 | 4.26 | 1.87 | 0 | 0 | 0 |
| 23/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 22/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 19/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 18/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 17/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 16/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 15/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 12/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 11/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 10/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 09/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 08/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 05/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 04/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 03/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 02/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 01/12/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 28/11/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 27/11/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 26/11/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 25/11/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 24/11/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 21/11/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 20/11/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 19/11/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 18/11/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 17/11/2014 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 14/11/2014 |
3.37
|
1,500 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 13/11/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/11/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 11/11/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 10/11/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 07/11/2014 |
3.08
|
1,500 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 06/11/2014 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |