CTCP Container Phía Nam (vsg)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 300 0 0
1.70
1.70
1.70
2 tháng
(2026-04-20) 		0.10 6.25% 3,100 0 0
1.50
1.80
1.70
3 tháng
(2026-03-23) 		0.40 30.77% 5,200 0 0
1.30
1.80
1.70
6 tháng
(2025-12-22) 		0.40 30.77% 32,800 0 0
1.30
1.80
1.70
12 tháng
(2025-06-24) 		-0.80 -32% 142,200 0 0
1.20
2.50
1.70
24 tháng
(2024-07-01) 		0.20 13.33% 199,994 0 0
1.20
2.60
1.70
36 tháng
(2023-07-05) 		0.30 21.43% 843,528 -43,000 -0.1
1.20
2.80
1.70
60 tháng
(2021-07-15) 		-0.20 -10.53% 3,077,297 -121,590 -0.3
1.20
5.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2014
1.50
 15,000 1.50 1.50 1.40 0 0 0
02/12/2014
1.50
 30,500 1.50 1.50 1.40 0 0 0
01/12/2014
1.50
 8,300 1.50 1.50 1.40 0 0 0
28/11/2014
1.50
 27,700 1.40 1.50 1.50 0 0 0
27/11/2014
1.40
 20,500 1.50 1.50 1.40 0 0 0
26/11/2014
1.50
 2,600 1.60 1.60 1.50 0 0 0
25/11/2014
1.60
 1,100 1.50 1.60 1.50 0 0 0
24/11/2014
1.50
 26,800 1.40 1.50 1.50 0 0 0
21/11/2014
1.40
 9,600 1.60 1.60 1.40 0 0 0
20/11/2014
1.60
 4,800 1.50 1.60 1.50 0 0 0
19/11/2014
1.50
 17,000 1.50 1.50 1.40 0 0 0
18/11/2014
1.50
 123,210 1.60 1.60 1.40 0 0 0
17/11/2014
1.60
 17,300 1.60 1.60 1.50 0 0 0
14/11/2014
1.60
 44,000 1.70 1.70 1.60 0 0 0
13/11/2014
1.70
 900 1.70 1.80 1.70 0 0 0
12/11/2014
1.70
 234,900 1.80 1.90 1.70 0 0 0
11/11/2014
1.80
 156,060 1.70 1.80 1.70 0 0 0
10/11/2014
1.70
 114,770 1.70 1.70 1.50 0 0 0
07/11/2014
1.70
 58,600 1.50 1.70 1.50 0 0 0
06/11/2014
1.50
 46,100 1.50 1.60 1.50 0 0 0
05/11/2014
1.50
 55,000 1.40 1.50 1.30 0 0 0
04/11/2014
1.40
 2,300 1.50 1.50 1.40 0 0 0
03/11/2014
1.50
 0 1.50 1.50 1.50 0 0 0
31/10/2014
1.50
 220 1.40 1.50 1.50 0 0 0
30/10/2014
1.40
 23,000 1.40 1.40 1.40 0 0 0
29/10/2014
1.40
 0 1.40 1.40 1.40 0 0 0
28/10/2014
1.40
 5,500 1.40 1.40 1.40 0 0 0
27/10/2014
1.40
 36,900 1.50 1.50 1.40 0 0 0
24/10/2014
1.50
 900 1.50 1.60 1.40 0 0 0
23/10/2014
1.50
 2,000 1.50 1.50 1.50 0 0 0
22/10/2014
1.50
 0 1.60 1.50 1.50 0 0 0
21/10/2014
1.60
 1,310 1.50 1.60 1.50 0 0 0
20/10/2014
1.50
 1,250 1.50 1.60 1.50 0 0 0
17/10/2014
1.50
 30,200 1.50 1.50 1.50 0 0 0
16/10/2014
1.50
 28,500 1.60 1.60 1.50 0 0 0
15/10/2014
1.60
 100 1.60 1.60 1.60 0 0 0
14/10/2014
1.60
 20,120 1.60 1.60 1.60 0 0 0
13/10/2014
1.60
 91,300 1.60 1.60 1.50 0 0 0
10/10/2014
1.60
 24,200 1.50 1.60 1.50 0 0 0
09/10/2014
1.50
 11,320 1.60 1.60 1.50 0 0 0
08/10/2014
1.60
 400 1.60 1.60 1.50 0 0 0
07/10/2014
1.60
 37,100 1.50 1.60 1.50 0 0 0
06/10/2014
1.50
 5,100 1.50 1.60 1.50 0 0 0
03/10/2014
1.50
 300 1.50 1.60 1.50 0 0 0
02/10/2014
1.50
 0 1.50 1.50 1.50 0 0 0
01/10/2014
1.50
 84,690 1.60 1.60 1.50 0 0 0
30/09/2014
1.60
 10,100 1.50 1.70 1.60 0 0 0
29/09/2014
1.50
 3,100 1.60 1.70 1.50 0 0 0
26/09/2014
1.60
 20,600 1.60 1.60 1.50 0 0 0
25/09/2014
1.60
 30,100 1.50 1.60 1.50 0 0 0
24/09/2014
1.50
 1,520 1.50 1.60 1.50 0 0 0
23/09/2014
1.50
 5,810 1.70 1.70 1.50 0 0 0
22/09/2014
1.70
 13,500 1.60 1.70 1.50 0 0 0
19/09/2014
1.60
 1,210 1.60 1.70 1.60 0 0 0
18/09/2014
1.60
 21,200 1.60 1.60 1.60 0 0 0
17/09/2014
1.60
 29,000 1.70 1.70 1.60 0 0 0
16/09/2014
1.70
 1,000 1.60 1.70 1.70 0 0 0
15/09/2014
1.60
 27,400 1.70 1.70 1.60 0 0 0
12/09/2014
1.70
 57,205 1.60 1.70 1.50 0 0 0
11/09/2014
1.60
 10,200 1.60 1.60 1.60 0 0 0
10/09/2014
1.60
 2,610 1.60 1.70 1.60 0 0 0
09/09/2014
1.60
 67,010 1.50 1.60 1.50 0 0 0
08/09/2014
1.50
 16,700 1.50 1.60 1.50 0 0 0
05/09/2014
1.50
 24,900 1.60 1.60 1.40 0 0 0
04/09/2014
1.60
 15,200 1.60 1.60 1.50 0 0 0
03/09/2014
1.60
 24,180 1.60 1.60 1.50 0 0 0
29/08/2014
1.60
 600 1.50 1.60 1.60 0 0 0
28/08/2014
1.50
 5,700 1.50 1.50 1.50 0 0 0
27/08/2014
1.50
 1,500 1.50 1.60 1.50 0 0 0
26/08/2014
1.50
 2,700 1.60 1.60 1.50 0 0 0
25/08/2014
1.60
 2,200 1.60 1.60 1.60 0 0 0
22/08/2014
1.60
 1,900 1.50 1.60 1.50 0 0 0
21/08/2014
1.50
 600 1.60 1.60 1.50 0 0 0
20/08/2014
1.60
 2,200 1.50 1.60 1.40 0 0 0
19/08/2014
1.50
 800 1.60 1.60 1.50 0 0 0
18/08/2014
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2014
1.60
 100 1.60 1.60 1.60 0 0 0
14/08/2014
1.60
 1,100 1.60 1.60 1.50 0 0 0
13/08/2014
1.60
 120 1.50 1.60 1.60 0 0 0
12/08/2014
1.50
 19,200 1.60 1.60 1.50 0 0 0
11/08/2014
1.60
 0 1.60 1.60 1.60 0 0 0
08/08/2014
1.60
 12,500 1.60 1.60 1.60 0 0 0
07/08/2014
1.60
 6,600 1.60 1.70 1.50 0 0 0
06/08/2014
1.60
 19,200 1.60 1.70 1.60 0 0 0
05/08/2014
1.60
 16,100 1.60 1.60 1.50 0 0 0
04/08/2014
1.60
 10,500 1.60 1.60 1.50 0 0 0
01/08/2014
1.60
 0 1.60 1.60 1.60 0 0 0
31/07/2014
1.60
 12,200 1.60 1.70 1.50 0 0 0
30/07/2014
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2014
1.60
 4,300 1.40 1.60 1.60 0 0 0
28/07/2014
1.40
 1,500 1.50 1.50 1.40 0 0 0
25/07/2014
1.50
 4,600 1.60 1.70 1.50 0 0 0
24/07/2014
1.60
 13,520 1.60 1.70 1.50 0 0 0
23/07/2014
1.60
 1,900 1.60 1.60 1.60 0 0 0
22/07/2014
1.60
 10,200 1.70 1.70 1.50 0 0 0
21/07/2014
1.70
 18,200 1.60 1.70 1.50 0 0 0
18/07/2014
1.60
 3,800 1.70 1.70 1.60 0 0 0
17/07/2014
1.70
 1,000 1.70 1.70 1.70 0 0 0
16/07/2014
1.70
 5,600 1.80 1.80 1.70 0 0 0
15/07/2014
1.80
 1,900 1.70 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |