CTCP Container Phía Nam (vsg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 7.69% 3,000 0 0
1.30
1.40
1.40
2 tháng
(2025-12-01) 		0.20 16.67% 3,800 0 0
1.20
1.40
1.40
3 tháng
(2025-10-30) 		0 0% 34,400 0 0
1.20
1.40
1.40
6 tháng
(2025-08-01) 		-0.70 -33.33% 111,400 0 0
1.20
2.10
1.40
12 tháng
(2025-02-03) 		-0.60 -30% 123,409 0 0
1.20
2.60
1.40
24 tháng
(2024-02-15) 		-0.50 -26.32% 284,863 -33,000 -0.1
1.20
2.60
1.40
36 tháng
(2023-02-13) 		-0.30 -17.65% 904,543 -65,600 -0.1
1.20
2.80
1.40
60 tháng
(2021-02-23) 		0.10 7.69% 3,372,697 -121,590 -0.3
1.20
5.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2014
1.60
 10,200 1.70 1.70 1.50 0 0 0
21/07/2014
1.70
 18,200 1.60 1.70 1.50 0 0 0
18/07/2014
1.60
 3,800 1.70 1.70 1.60 0 0 0
17/07/2014
1.70
 1,000 1.70 1.70 1.70 0 0 0
16/07/2014
1.70
 5,600 1.80 1.80 1.70 0 0 0
15/07/2014
1.80
 1,900 1.70 1.80 1.70 0 0 0
14/07/2014
1.70
 28,200 1.70 1.80 1.60 0 0 0
11/07/2014
1.70
 2,300 1.70 1.70 1.70 0 0 0
10/07/2014
1.70
 25,400 1.60 1.70 1.70 0 0 0
09/07/2014
1.60
 7,600 1.70 1.70 1.60 0 0 0
08/07/2014
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2014
1.70
 63,000 1.70 1.70 1.60 0 0 0
04/07/2014
1.70
 600 1.70 1.80 1.70 0 0 0
03/07/2014
1.70
 3,400 1.70 1.70 1.70 0 0 0
02/07/2014
1.70
 100 1.70 1.70 1.70 0 0 0
01/07/2014
1.70
 1,400 1.60 1.70 1.60 0 0 0
30/06/2014
1.60
 18,957 1.70 1.70 1.60 0 0 0
27/06/2014
1.70
 13,000 1.60 1.70 1.70 0 0 0
26/06/2014
1.60
 21,200 1.60 1.60 1.60 0 0 0
25/06/2014
1.60
 2,300 1.60 1.70 1.50 0 0 0
24/06/2014
1.60
 3,200 1.60 1.60 1.60 0 0 0
23/06/2014
1.60
 3,300 1.50 1.60 1.50 0 0 0
20/06/2014
1.50
 6,700 1.50 1.50 1.50 0 0 0
19/06/2014
1.50
 6,700 1.50 1.60 1.50 0 0 0
18/06/2014
1.50
 11,000 1.50 1.60 1.50 0 0 0
17/06/2014
1.50
 6,810 1.50 1.60 1.50 0 0 0
16/06/2014
1.50
 17,300 1.40 1.50 1.40 0 0 0
13/06/2014
1.40
 8,100 1.40 1.50 1.30 0 0 0
12/06/2014
1.40
 12,600 1.50 1.50 1.40 0 0 0
11/06/2014
1.50
 2,700 1.50 1.50 1.50 0 0 0
10/06/2014
1.50
 2,500 1.60 1.70 1.50 1,000 0 0.0
09/06/2014
1.60
 2,510 1.70 1.70 1.60 0 0 0
06/06/2014
1.70
 100 1.60 1.70 1.70 0 0 0
05/06/2014
1.60
 38,800 1.60 1.70 1.60 0 0 0
04/06/2014
1.60
 3,600 1.50 1.60 1.60 0 0 0
03/06/2014
1.50
 8,200 1.50 1.50 1.50 0 0 0
02/06/2014
1.50
 3,730 1.60 1.60 1.50 0 0 0
30/05/2014
1.60
 4,200 1.50 1.60 1.50 0 0 0
29/05/2014
1.50
 26,700 1.60 1.60 1.50 0 0 0
28/05/2014
1.60
 3,120 1.60 1.70 1.60 0 0 0
27/05/2014
1.60
 17,600 1.60 1.60 1.50 0 0 0
26/05/2014
1.60
 13,210 1.50 1.60 1.60 0 0 0
23/05/2014
1.50
 2,000 1.50 1.50 1.50 0 0 0
22/05/2014
1.50
 34,500 1.50 1.60 1.50 0 0 0
21/05/2014
1.50
 23,670 1.40 1.50 1.40 0 0 0
20/05/2014
1.40
 45,300 1.30 1.40 1.30 0 0 0
19/05/2014
1.30
 3,600 1.30 1.30 1.30 0 0 0
16/05/2014
1.30
 4,400 1.20 1.30 1.20 0 0 0
15/05/2014
1.20
 3,900 1.30 1.40 1.20 0 0 0
14/05/2014
1.30
 58,115 1.30 1.30 1.20 0 0 0
13/05/2014
1.30
 2,100 1.40 1.40 1.30 0 0 0
12/05/2014
1.40
 3,804 1.50 1.50 1.40 0 0 0
09/05/2014
1.50
 4,900 1.50 1.50 1.50 0 0 0
08/05/2014
1.50
 38,100 1.60 1.60 1.50 0 0 0
07/05/2014
1.60
 3,700 1.50 1.60 1.40 0 0 0
06/05/2014
1.50
 19,700 1.60 1.60 1.50 0 0 0
05/05/2014
1.60
 15,600 1.70 1.70 1.60 0 0 0
29/04/2014
1.70
 16,106 1.70 1.70 1.70 0 0 0
28/04/2014
1.70
 11,200 1.70 1.80 1.70 0 0 0
25/04/2014
1.70
 37,100 1.60 1.70 1.50 0 0 0
24/04/2014
1.60
 10,810 1.70 1.80 1.60 0 0 0
23/04/2014
1.70
 3,800 1.80 1.80 1.70 0 0 0
22/04/2014
1.80
 27,000 1.80 1.80 1.60 0 0 0
21/04/2014
1.80
 14,340 1.80 1.90 1.70 0 0 0
18/04/2014
1.80
 20,200 1.90 1.90 1.80 0 0 0
17/04/2014
1.90
 60,200 1.90 1.90 1.80 0 0 0
16/04/2014
1.90
 30,500 1.90 1.90 1.80 0 0 0
15/04/2014
1.90
 62,200 2 2 1.70 0 0 0
14/04/2014
2
 99,010 2 2.10 1.80 0 0 0
11/04/2014
2
 48,220 2.20 2.20 2 0 0 0
10/04/2014
2.20
 4,200 2.20 2.40 2.10 0 0 0
08/04/2014
2.20
 8,100 2.10 2.20 2.20 0 0 0
07/04/2014
2.10
 37,500 2.30 2.40 2.10 0 0 0
04/04/2014
2.30
 12,250 2.40 2.50 2.20 0 0 0
03/04/2014
2.40
 220,200 2.30 2.40 2.10 0 0 0
02/04/2014
2.30
 20,100 2.40 2.40 2.30 0 0 0
01/04/2014
2.40
 41,910 2.60 2.80 2.40 0 0 0
31/03/2014
2.60
 6,300 2.40 2.60 2.60 0 0 0
28/03/2014
2.40
 168,040 2.40 2.40 2.40 0 0 0
27/03/2014
2.40
 428,200 2.20 2.40 2 0 0 0
26/03/2014
2.20
 47,600 2 2.20 2.20 0 0 0
25/03/2014
2
 36,600 1.90 2 2 0 0 0
24/03/2014
1.90
 28,089 1.80 1.90 1.90 0 0 0
21/03/2014
1.80
 74,200 1.70 1.80 1.80 0 0 0
20/03/2014
1.70
 139,730 1.70 1.70 1.60 0 0 0
19/03/2014
1.70
 32,600 1.70 1.70 1.60 0 0 0
18/03/2014
1.70
 166,810 1.60 1.70 1.60 0 0 0
17/03/2014
1.60
 121,430 1.50 1.60 1.50 0 0 0
14/03/2014
1.50
 23,100 1.40 1.50 1.40 0 0 0
13/03/2014
1.40
 74,700 1.50 1.60 1.40 0 0 0
12/03/2014
1.50
 2,300 1.60 1.60 1.50 0 0 0
11/03/2014
1.60
 47,500 1.50 1.60 1.50 0 0 0
10/03/2014
1.50
 14,530 1.60 1.60 1.50 0 0 0
07/03/2014
1.60
 4,110 1.50 1.60 1.40 0 0 0
06/03/2014
1.50
 24,100 1.60 1.60 1.50 0 0 0
05/03/2014
1.60
 8,500 1.60 1.60 1.60 0 0 0
04/03/2014
1.60
 24,210 1.50 1.60 1.50 0 0 0
03/03/2014
1.50
 190,700 1.50 1.60 1.50 0 0 0
28/02/2014
1.50
 125,200 1.50 1.60 1.50 0 0 0
27/02/2014
1.50
 66,490 1.50 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |