CTCP Bến xe Miền Tây (wcs)

276.10
0.10
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -2.13% 14,600 -100 -0.0
260
283.30
276.10
2 tháng
(2025-12-01) 		9.61 3.61% 43,600 -1,300 -0.4
260
297.57
276.10
3 tháng
(2025-10-30) 		5.55 2.05% 53,200 -1,800 -0.5
260
297.57
276.10
6 tháng
(2025-08-01) 		-56.20 -16.92% 78,900 -13,100 -3.8
260
334.96
276.10
12 tháng
(2025-02-03) 		38.58 16.25% 125,921 -15,800 -4.8
237.42
346.37
276.10
24 tháng
(2024-02-15) 		135.10 95.88% 224,049 -17,407 -5.4
140.90
346.37
276.10
36 tháng
(2023-02-13) 		158.21 134.31% 330,413 -14,000 -5.0
107.70
346.37
276.10
60 tháng
(2021-02-23) 		120.43 77.41% 588,836 -6,460 -4.0
107.70
346.37
276.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2014
57.55
 900 58.80 58.84 56.02 0 0 0
11/11/2014
58.80
 3,600 56.42 58.80 56.42 0 0 0
10/11/2014
56.42
 100 60.45 60.45 56.42 0 0 0
07/11/2014
60.45
 0 60.45 60.45 60.45 0 0 0
06/11/2014
60.45
 2,300 62.46 62.46 57.23 0 200 -0.0
05/11/2014
62.46
 0 62.46 62.46 62.46 0 0 0
04/11/2014
62.46
 100 58.43 62.46 62.46 0 0 0
03/11/2014
58.43
 100 59.64 59.64 58.43 0 0 0
31/10/2014
59.64
 0 59.64 59.64 59.64 0 0 0
30/10/2014
59.64
 300 57.67 63.43 59.64 0 0 0
29/10/2014
57.67
 100 62.06 62.06 57.67 0 0 0
28/10/2014
62.06
 0 62.06 62.06 62.06 0 0 0
27/10/2014
62.06
 400 61.26 63.67 58.43 0 0 0
24/10/2014
61.26
 200 60.05 66.05 61.26 0 0 0
23/10/2014
60.05
 0 60.05 60.05 60.05 0 0 0
22/10/2014
60.05
 300 56.82 60.05 57.23 0 0 0
21/10/2014
56.82
 4,300 60.85 63.67 56.82 0 0 0
20/10/2014
60.85
 1,300 58.39 60.85 58.43 200 0 0.0
17/10/2014
58.39
 400 57.23 58.39 57.23 100 0 0.0
16/10/2014
57.23
 2,000 56.02 57.23 55.86 100 0 0.0
15/10/2014
56.02
 400 57.23 57.23 56.02 0 100 -0.0
14/10/2014
57.23
 1,200 55.21 57.23 55.61 0 500 -0.1
13/10/2014
55.21
 700 55.61 57.63 55.21 0 100 -0.0
10/10/2014
55.61
 1,200 56.02 56.02 55.61 0 0 0
09/10/2014
56.02
 600 55.61 57.23 54.81 0 0 0
08/10/2014
55.61
 0 55.61 55.61 55.61 0 0 0
07/10/2014
55.61
 700 53.16 58.03 52.39 0 0 0
06/10/2014
53.16
 300 52.79 53.16 52.39 0 0 0
03/10/2014
52.79
 1,200 52.35 52.79 51.58 0 0 0
02/10/2014
52.35
 2,600 53.96 53.96 52.35 0 0 0
01/10/2014
53.96
 1,200 54.36 54.36 52.39 100 0 0.0
30/09/2014
54.36
 2,300 56.02 56.02 52.39 0 200 -0.0
29/09/2014
56.02
 2,400 59.56 59.56 53.64 0 0 0
26/09/2014
59.56
 100 54.16 59.56 59.56 0 0 0
25/09/2014
54.16
 700 51.99 54.16 52.39 0 0 0
24/09/2014
51.99
 200 54.36 54.36 51.99 0 0 0
23/09/2014
54.36
 0 54.36 54.36 54.36 0 0 0
22/09/2014
54.36
 2,100 52.39 54.36 52.39 0 0 0
19/09/2014
52.39
 300 54.00 56.02 52.39 0 0 0
18/09/2014
54.00
 0 54.00 54.00 54.00 0 0 0
17/09/2014
54.00
 2,600 55.77 58.43 54.00 0 0 0
16/09/2014
55.77
 1,400 54.40 59.64 52.39 700 700 0
15/09/2014
54.40
 100 52.39 54.40 54.40 0 0 0
12/09/2014
52.39
 1,700 52.39 52.39 49.29 0 0 0
11/09/2014
52.39
 1,200 51.54 52.39 48.96 200 0 0.0
10/09/2014
51.54
 1,400 51.87 51.87 48.36 0 0 0
09/09/2014
51.87
 600 57.59 57.59 51.87 0 0 0
08/09/2014
57.59
 400 58.43 58.43 53.20 0 100 -0.0
05/09/2014
58.43
 100 56.02 58.43 58.43 0 0 0
04/09/2014
56.02
 6,500 53.20 56.82 47.96 400 0 0.0
03/09/2014
53.20
 6,900 48.36 53.20 47.15 3,000 0 0.0
29/08/2014
48.36
 4,600 48.36 48.36 47.15 3,500 0 0.4
28/08/2014
48.36
 1,900 47.55 48.36 46.75 1,000 0 0.0
27/08/2014
47.55
 4,600 47.55 47.55 42.80 2,600 0 0.3
26/08/2014
47.55
 3,700 47.15 47.55 46.75 2,600 0 0.3
25/08/2014
47.15
 4,200 47.15 48.36 47.15 3,000 0 0.0
22/08/2014
47.15
 4,100 47.55 47.55 47.15 3,000 0 0.4
21/08/2014
47.55
 3,300 47.55 47.55 47.15 3,000 0 0.4
20/08/2014
47.55
 3,200 48.36 48.36 47.55 3,100 0 0.4
19/08/2014
48.36
 3,000 48.36 48.36 48.36 1,000 0 0.1
18/08/2014
48.36
 300 48.40 48.40 47.55 0 0 0
15/08/2014
48.40
 1,800 48.36 49.97 48.36 0 0 0
14/08/2014
48.36
 1,300 48.36 49.97 48.36 0 100 -0.0
13/08/2014
48.36
 4,700 48.36 53.20 47.55 0 100 -0.0
12/08/2014
48.36
 1,800 44.53 48.36 46.75 0 0 0
11/08/2014
44.53
 1,900 46.75 48.36 44.53 1,200 0 0.1
08/08/2014
46.75
 2,000 45.94 46.75 44.33 100 0 0.0
07/08/2014
45.94
 8,500 43.52 45.94 44.33 200 0 0.0
06/08/2014
43.52
 1,100 44.33 44.33 43.52 0 0 0
05/08/2014
44.33
 3,500 40.70 44.73 42.31 0 0 0
04/08/2014
40.70
 0 40.70 40.70 40.70 0 0 0
01/08/2014
40.70
 500 42.72 42.72 40.70 0 0 0
31/07/2014
42.72
 500 42.31 42.72 42.72 0 0 0
30/07/2014
42.31
 700 42.72 42.72 42.31 200 0 0.0
29/07/2014
42.72
 6,100 38.89 42.72 38.69 2,200 0 0.2
28/07/2014
38.89
 2,700 40.30 40.30 37.88 900 0 0.1
25/07/2014
40.30
 2,300 38.69 42.56 40.30 800 0 0.1
24/07/2014
38.69
 300 37.88 38.69 38.69 0 0 0
23/07/2014
37.88
 1,800 36.67 37.88 37.48 0 0 0
22/07/2014
36.67
 1,100 33.89 36.67 36.67 0 0 0
21/07/2014
33.89
 800 35.46 35.87 33.89 300 0 0.0
18/07/2014
35.46
 800 34.25 35.46 34.66 0 0 0
17/07/2014
34.25
 3,300 32.64 34.25 33.05 500 0 0.0
16/07/2014
32.64
 500 32.64 32.64 32.64 500 0 0.0
15/07/2014
32.64
 300 32.64 32.64 32.64 0 0 0
14/07/2014
32.64
 300 29.78 32.64 32.64 0 0 0
11/07/2014
29.78
 500 33.05 33.05 29.78 300 0 0.0
10/07/2014
33.05
 300 33.05 33.05 33.05 300 0 0.0
09/07/2014
33.05
 0 33.05 33.05 33.05 0 0 0
08/07/2014
33.05
 600 32.64 33.05 32.64 600 0 0.0
07/07/2014
32.64
 0 32.64 32.64 32.64 0 0 0
04/07/2014
32.64
 200 30.99 32.64 28.21 100 0 0.0
03/07/2014
30.99
 0 30.99 30.99 30.99 0 0 0
02/07/2014
30.99
 0 30.99 30.99 30.99 0 0 0
01/07/2014
30.99
 0 30.99 30.99 30.99 0 0 0
30/06/2014
30.99
 0 30.99 30.99 30.99 0 0 0
27/06/2014
30.99
 0 30.99 30.99 30.99 0 0 0
26/06/2014
30.99
 0 30.99 30.99 30.99 0 0 0
25/06/2014
30.99
 400 31.03 31.03 30.99 200 0 0.0
24/06/2014
31.03
 200 31.03 31.03 31.03 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |