CTCP Bến xe Miền Tây (wcs)

287.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-13.60 -4.51% 3,400 0 0
287.90
301.50
287.90
2 tháng
(2026-07-16) 		-10.10 -3.39% 10,700 -400 0
287.90
303
287.90
3 tháng
(2026-06-16) 		-7.10 -2.41% 16,900 -400 0
285.10
321.90
287.90
6 tháng
(2026-03-18) 		5.90 2.09% 35,600 -620 0
272.60
355
287.90
12 tháng
(2025-09-19) 		-4.85 -1.66% 110,900 -7,120 -1.8
260
355
287.90
24 tháng
(2024-09-24) 		87.87 43.93% 186,685 -20,220 -5.7
196.80
355
287.90
36 tháng
(2023-10-02) 		155.76 117.87% 325,180 -30,020 -7.6
118.27
355
287.90
60 tháng
(2021-10-11) 		146.03 102.94% 472,452 -3,920 -3.1
107.70
355
287.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2015
58.63
 100 60.29 60.29 58.63 100 0 0.0
30/06/2015
60.29
 1,900 59.04 60.29 60.29 1,900 600 0.2
29/06/2015
59.04
 300 62.37 62.37 59.04 0 0 0
26/06/2015
62.37
 12 62.37 62.37 62.37 0 0 0
25/06/2015
62.37
 400 64.45 64.45 62.37 400 0 0.1
24/06/2015
64.45
 0 64.45 64.45 64.45 0 0 0
23/06/2015
64.45
 0 64.45 64.45 64.45 0 0 0
22/06/2015
64.45
 500 59.87 64.45 62.37 500 200 0.0
19/06/2015
59.87
 0 59.87 59.87 59.87 0 0 0
18/06/2015
59.87
 1,000 59.46 59.87 59.46 800 200 0.1
17/06/2015
59.46
 0 59.46 59.46 59.46 0 0 0
16/06/2015
59.46
 1,000 59.04 59.46 59.46 1,000 1,000 0
15/06/2015
59.04
 0 59.04 59.04 59.04 0 0 0
12/06/2015
59.04
 200 58.21 59.04 59.04 200 100 0.0
11/06/2015
58.21
 0 58.21 58.21 58.21 0 0 0
10/06/2015
58.21
 3,700 58.17 58.21 58.21 3,400 800 0.4
09/06/2015
58.17
 11,100 58.21 58.21 58.17 11,000 0 1.5
08/06/2015
58.21
 0 58.21 58.21 58.21 0 0 0
05/06/2015
58.21
 800 58.21 58.21 58.21 800 0 0.1
04/06/2015
58.21
 8,100 57.38 58.21 58.21 5,700 0 0.8
03/06/2015
57.38
 8,000 56.13 57.38 56.96 6,000 0 0.8
02/06/2015
56.13
 2,400 56.13 57.38 56.13 2,400 0 0.3
01/06/2015
56.13
 1,500 57.38 57.80 56.13 0 0 0
29/05/2015
57.38
 0 57.38 57.38 57.38 0 0 0
28/05/2015
57.38
 5,400 56.96 57.38 57.38 5,400 0 0.7
27/05/2015
56.96
 1,500 57.38 57.38 56.96 1,300 0 0.2
26/05/2015
57.38
 800 58.21 58.21 57.38 0 0 0
25/05/2015
58.21
 400 53.85 58.21 58.21 400 0 0.1
22/05/2015
53.85
 100 54.05 54.05 53.85 0 0 0
21/05/2015
54.05
 700 55.30 55.30 54.05 0 0 0
20/05/2015
55.30
 4,000 54.47 55.30 54.88 4,000 0 0.5
19/05/2015
54.47
 400 54.47 54.47 54.05 100 200 -0.0
18/05/2015
54.47
 1,810 54.05 54.47 54.05 700 100 0.1
15/05/2015
54.05
 1,300 51.97 54.05 54.05 300 0 0.0
14/05/2015
51.97
 300 53.64 53.64 51.97 200 0 0.0
13/05/2015
53.64
 0 53.64 53.64 53.64 0 0 0
12/05/2015
53.64
 2 53.64 53.64 53.64 0 0 0
11/05/2015
53.64
 3,500 53.43 53.64 53.64 1,000 0 0.1
08/05/2015
53.43
 300 54.05 54.05 53.43 100 0 0.0
07/05/2015
54.05
 800 53.64 54.47 53.64 100 100 0
06/05/2015
53.64
 2,200 53.22 53.64 53.22 700 0 0.1
05/05/2015
53.22
 200 53.22 53.22 53.22 0 0 0
04/05/2015
53.22
 4,704 53.22 53.43 53.22 4,600 0 0.6
27/04/2015
53.22
 100 53.64 53.64 53.22 100 0 0.0
24/04/2015
53.64
 100 53.64 53.64 53.64 100 0 0.0
23/04/2015
53.64
 1,300 53.64 53.64 53.64 1,200 100 0.1
22/04/2015: Cổ tức tiền mặt tỉ lệ: 20%
22/04/2015
53.64
 1,300 52.39 53.64 52.51 1,000 0 0.1
21/04/2015
52.39
 200 52.19 52.39 52.39 0 0 0
20/04/2015
52.19
 200 51.98 52.19 51.98 100 0 0.0
17/04/2015
51.98
 1,100 51.78 51.98 51.98 0 0 0
16/04/2015
51.78
 900 51.78 51.78 51.78 0 0 0
15/04/2015
51.78
 2,500 52.39 52.39 51.78 0 0 0
14/04/2015
52.39
 300 52.59 52.59 52.39 300 0 0.0
13/04/2015
52.59
 2,100 52.80 52.80 52.39 0 0 0
10/04/2015
52.80
 1,000 51.98 52.80 52.39 0 0 0
09/04/2015
51.98
 2,500 52.39 52.39 51.98 500 0 0.1
08/04/2015
52.39
 0 52.39 52.39 52.39 0 0 0
07/04/2015
52.39
 4,700 50.75 53.13 51.98 4,400 900 0.4
06/04/2015
50.75
 0 50.75 50.75 50.75 0 0 0
03/04/2015
50.75
 500 51.98 51.98 50.75 0 0 0
02/04/2015
51.98
 0 51.98 51.98 51.98 0 0 0
01/04/2015
51.98
 1,100 51.98 51.98 51.98 700 0 0.1
31/03/2015
51.98
 1,400 51.16 51.98 51.98 0 0 0
30/03/2015
51.16
 500 51.16 51.16 51.16 0 0 0
27/03/2015
51.16
 986 51.16 51.57 51.16 0 0 0
26/03/2015
51.16
 3,000 51.98 52.19 51.16 500 0 0.1
25/03/2015
51.98
 2,400 53.21 53.21 51.16 0 0 0
24/03/2015
53.21
 3,200 53.62 53.62 51.16 500 0 0.1
23/03/2015
53.62
 0 53.62 53.62 53.62 0 0 0
20/03/2015
53.62
 1,006 53.21 53.62 53.21 400 0 0.1
19/03/2015
53.21
 500 53.66 53.66 53.21 200 0 0.0
18/03/2015
53.66
 100 53.66 53.66 53.66 100 0 0.0
17/03/2015
53.66
 0 53.66 53.66 53.66 0 0 0
16/03/2015
53.66
 2,739 53.66 53.66 53.21 0 0 0
13/03/2015
53.66
 676 53.21 53.66 53.21 0 300 -0.0
12/03/2015
53.21
 900 53.21 53.21 53.21 800 0 0.1
11/03/2015
53.21
 152 52.02 53.21 53.21 0 0 0
10/03/2015
52.02
 486 53.21 53.21 52.02 200 0 0.0
09/03/2015
53.21
 3,500 53.21 53.21 51.98 2,600 0 0.3
06/03/2015
53.21
 100 53.21 53.21 53.21 0 0 0
05/03/2015
53.21
 1,600 53.21 53.62 53.21 0 0 0
04/03/2015
53.21
 0 53.21 53.21 53.21 0 0 0
03/03/2015
53.21
 1,800 55.25 55.25 53.21 500 100 0.1
02/03/2015
55.25
 500 51.98 55.25 55.25 0 500 -0.1
27/02/2015
51.98
 2,100 54.85 55.25 51.98 600 800 -0.0
26/02/2015
54.85
 700 54.85 54.85 54.85 0 0 0
25/02/2015
54.85
 700 56.07 56.07 54.85 0 200 -0.0
24/02/2015
56.07
 600 54.64 56.07 54.85 0 100 -0.0
13/02/2015: Cổ tức tiền mặt tỉ lệ: 20%
13/02/2015
54.64
 600 52.39 54.64 53.21 100 400 -0.0
12/02/2015
52.39
 1,100 51.99 53.60 52.39 0 0 0
11/02/2015
51.99
 1,900 50.37 51.99 50.74 0 0 0
10/02/2015
50.37
 1,600 50.98 51.18 50.37 100 0 0.0
09/02/2015
50.98
 700 50.37 51.18 50.98 0 0 0
06/02/2015
50.37
 300 50.37 50.37 50.37 300 0 0.0
05/02/2015
50.37
 300 50.98 50.98 50.05 200 100 0.0
04/02/2015
50.98
 600 51.38 51.50 49.97 100 300 -0.0
03/02/2015
51.38
 2,100 50.78 51.38 49.97 100 0 0.0
02/02/2015
50.78
 1,000 53.96 53.96 50.78 600 0 0.1
30/01/2015
53.96
 1,600 55.21 55.21 51.79 0 0 0
29/01/2015
55.21
 0 55.21 55.21 55.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |