CTCP 32 (a32)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.50 4.55% 1,500 0 0
33
34.50
34.50
2 tháng
(2026-01-12) 		1.40 4.23% 3,100 0 0
33
34.90
34.50
3 tháng
(2025-12-15) 		-0.35 -1.01% 4,700 0 0
33
37.09
34.50
6 tháng
(2025-09-15) 		-1.03 -2.91% 26,400 0 0
31.15
37.09
34.50
12 tháng
(2025-03-18) 		0.63 1.87% 84,600 0 0
31.15
38.46
34.50
24 tháng
(2024-03-25) 		1.08 3.22% 147,404 -100 -0.0
26.50
38.46
34.50
36 tháng
(2023-03-29) 		10.80 45.59% 219,088 -100 -0.0
22.91
59.67
34.50
60 tháng
(2021-04-08) 		13.03 60.72% 539,795 0 -0
18.14
59.67
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
37.63
 200 37.63 37.63 37.63 0 0 0
23/05/2025
36.88
 0 36.88 36.88 36.88 0 0 0
22/05/2025
36.88
 0 36.88 36.88 36.88 0 0 0
21/05/2025
36.88
 0 36.88 36.88 36.88 0 0 0
20/05/2025
36.88
 200 36.88 36.88 36.88 0 0 0
19/05/2025
36.69
 0 36.69 36.69 36.69 0 0 0
16/05/2025
36.69
 0 36.69 36.69 36.69 0 0 0
15/05/2025
36.69
 100 36.69 36.69 36.69 0 0 0
14/05/2025
36.69
 0 36.69 36.69 36.69 0 0 0
13/05/2025
36.69
 100 36.69 36.69 36.69 0 0 0
12/05/2025
36.88
 0 36.88 36.88 36.88 0 0 0
09/05/2025
36.88
 0 36.88 36.88 36.88 0 0 0
08/05/2025
36.88
 0 36.88 36.88 36.88 0 0 0
07/05/2025
36.88
 800 36.88 36.88 36.88 0 0 0
06/05/2025
36.78
 100 36.78 36.78 36.78 0 0 0
05/05/2025
36.69
 100 36.69 36.69 36.69 0 0 0
29/04/2025
36.69
 100 36.69 36.69 36.69 0 0 0
28/04/2025
35.94
 0 35.94 35.94 35.94 0 0 0
25/04/2025
35.94
 0 35.94 35.94 35.94 0 0 0
24/04/2025
35.94
 0 35.94 35.94 35.94 0 0 0
23/04/2025
35.94
 0 35.94 35.94 35.94 0 0 0
22/04/2025
35.75
 500 36.22 36.22 35.75 0 0 0
21/04/2025
34.81
 0 34.81 34.81 34.81 0 0 0
18/04/2025
34.81
 0 34.81 34.81 34.81 0 0 0
17/04/2025
34.81
 600 34.81 34.81 34.81 0 0 0
16/04/2025
32.93
 500 34.62 34.62 32.93 0 0 0
15/04/2025
36.69
 200 36.69 36.69 36.69 0 0 0
14/04/2025
34.52
 100 34.52 34.52 34.52 0 0 0
11/04/2025
34.62
 0 34.62 34.62 34.62 0 0 0
10/04/2025
34.62
 0 34.62 34.62 34.62 0 0 0
09/04/2025
34.62
 0 34.62 34.62 34.62 0 0 0
08/04/2025
34.62
 0 34.62 34.62 34.62 0 0 0
04/04/2025
34.81
 200 34.34 34.81 34.34 0 0 0
03/04/2025
34.34
 300 34.81 34.81 34.34 0 0 0
02/04/2025
34.81
 100 34.81 34.81 34.81 0 0 0
01/04/2025
35.28
 0 35.28 35.28 35.28 0 0 0
31/03/2025
35.28
 0 35.28 35.28 35.28 0 0 0
28/03/2025
35.28
 0 35.28 35.28 35.28 0 0 0
27/03/2025
35.28
 100 35.28 35.28 35.28 0 0 0
26/03/2025
33.87
 0 33.87 33.87 33.87 0 0 0
25/03/2025
33.87
 0 33.87 33.87 33.87 0 0 0
24/03/2025
33.87
 0 33.87 33.87 33.87 0 0 0
21/03/2025
33.87
 0 33.87 33.87 33.87 0 0 0
20/03/2025
33.87
 0 33.87 33.87 33.87 0 0 0
19/03/2025
33.87
 0 33.87 33.87 33.87 0 0 0
18/03/2025
33.87
 100 33.87 33.87 33.87 0 0 0
17/03/2025
33.87
 0 33.87 33.87 33.87 0 0 0
14/03/2025
33.87
 100 33.87 33.87 33.87 0 0 0
13/03/2025
33.87
 0 33.87 33.87 33.87 0 0 0
12/03/2025
33.87
 100 33.87 33.87 33.87 0 0 0
11/03/2025
37.63
 900 37.63 37.63 37.63 0 0 0
10/03/2025
37.63
 200 37.63 37.63 37.63 0 0 0
07/03/2025
37.63
 0 37.63 37.63 37.63 0 0 0
06/03/2025
37.63
 0 37.63 37.63 37.63 0 0 0
05/03/2025
37.63
 100 37.63 37.63 37.63 0 0 0
04/03/2025
37.63
 0 37.63 37.63 37.63 0 0 0
03/03/2025
37.63
 0 37.63 37.63 37.63 0 0 0
28/02/2025
37.63
 200 37.63 37.63 37.63 0 0 0
27/02/2025
37.63
 600 36.31 41.58 36.31 0 0 0
26/02/2025
36.31
 100 36.31 36.31 36.31 0 0 0
25/02/2025
36.31
 0 36.31 36.31 36.31 0 0 0
24/02/2025
36.31
 0 36.31 36.31 36.31 0 0 0
21/02/2025
36.31
 300 36.22 36.31 36.22 0 0 0
20/02/2025
34.62
 0 34.62 34.62 34.62 0 0 0
19/02/2025
34.62
 0 34.62 34.62 34.62 0 0 0
18/02/2025
34.62
 0 34.62 34.62 34.62 0 0 0
17/02/2025
34.62
 0 34.62 34.62 34.62 0 0 0
14/02/2025
34.62
 200 34.62 34.62 34.62 0 0 0
13/02/2025
32.93
 200 36.22 36.22 32.93 0 0 0
12/02/2025
36.50
 226 36.50 36.50 36.50 0 0 0
11/02/2025
32.93
 301 32.93 32.93 32.93 0 0 0
10/02/2025
31.70
 2 32.27 32.27 32.27 0 0 0
07/02/2025
31.70
 53 32.27 32.27 32.27 0 0 0
06/02/2025
31.70
 901 33.87 33.87 31.70 0 0 0
05/02/2025
36.41
 6 36.41 36.41 36.41 0 0 0
04/02/2025
36.41
 114 36.41 36.41 36.41 0 0 0
03/02/2025
36.50
 100 36.50 36.50 36.50 0 0 0
24/01/2025
36.50
 0 36.50 36.50 36.50 0 0 0
23/01/2025
36.50
 3 36.50 36.50 36.50 0 0 0
22/01/2025
36.50
 0 36.50 36.50 36.50 0 0 0
21/01/2025
36.50
 0 36.50 36.50 36.50 0 0 0
20/01/2025
36.50
 100 36.50 36.50 36.50 0 0 0
17/01/2025
36.59
 3 36.59 36.59 36.59 0 0 0
16/01/2025
36.59
 0 36.59 36.59 36.59 0 0 0
15/01/2025
36.59
 1 36.59 36.59 36.59 0 0 0
14/01/2025
36.59
 109 36.59 36.59 36.59 0 0 0
13/01/2025
32.93
 6 33.11 33.11 33.11 0 0 0
10/01/2025
33.11
 0 33.11 33.11 33.11 0 0 0
09/01/2025
33.11
 0 33.11 33.11 33.11 0 0 0
08/01/2025
32.93
 1 33.11 33.11 33.11 0 0 0
07/01/2025
33.11
 0 33.11 33.11 33.11 0 0 0
06/01/2025
33.11
 0 33.11 33.11 33.11 0 0 0
03/01/2025
32.93
 600 33.49 33.49 32.93 0 0 0
02/01/2025
35.94
 1 35.94 35.94 35.94 0 0 0
31/12/2024
35.94
 100 35.94 35.94 35.94 0 0 0
30/12/2024
36.59
 3,400 33.68 36.59 32.93 0 0 0
27/12/2024
33.21
 1 33.30 33.30 33.30 0 0 0
26/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
25/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
24/12/2024
33.21
 602 33.30 33.30 33.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |