CTCP 32 (a32)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 1.82% 2,700 0 0
32.90
36
33.50
2 tháng
(2025-10-06) 		-3 -8.22% 15,100 0 0
32
36.60
33.50
3 tháng
(2025-09-05) 		-3.50 -9.46% 21,200 0 0
32
37
33.50
6 tháng
(2025-06-09) 		-5.15 -13.33% 74,700 0 0
32
39.50
33.50
12 tháng
(2024-12-09) 		-3.22 -8.77% 90,133 0 0
32
39.50
33.50
24 tháng
(2023-12-15) 		5.61 20.10% 176,461 -200 -0.0
26.34
61.29
33.50
36 tháng
(2022-12-20) 		9 36.72% 225,389 -100 -0.0
23.53
61.29
33.50
60 tháng
(2020-12-30) 		10.67 46.74% 553,895 0 -0
18.63
61.29
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
35.56
 0 35.56 35.56 35.56 0 0 0
18/02/2025
35.56
 0 35.56 35.56 35.56 0 0 0
17/02/2025
35.56
 0 35.56 35.56 35.56 0 0 0
14/02/2025
35.56
 200 35.56 35.56 35.56 0 0 0
13/02/2025
33.82
 200 37.20 37.20 33.82 0 0 0
12/02/2025
37.49
 226 37.49 37.49 37.49 0 0 0
11/02/2025
33.82
 301 33.82 33.82 33.82 0 0 0
10/02/2025
32.56
 2 33.14 33.14 33.14 0 0 0
07/02/2025
32.56
 53 33.14 33.14 33.14 0 0 0
06/02/2025
32.56
 901 34.79 34.79 32.56 0 0 0
05/02/2025
37.40
 6 37.40 37.40 37.40 0 0 0
04/02/2025
37.40
 114 37.40 37.40 37.40 0 0 0
03/02/2025
37.49
 100 37.49 37.49 37.49 0 0 0
24/01/2025
37.49
 0 37.49 37.49 37.49 0 0 0
23/01/2025
37.49
 3 37.49 37.49 37.49 0 0 0
22/01/2025
37.49
 0 37.49 37.49 37.49 0 0 0
21/01/2025
37.49
 0 37.49 37.49 37.49 0 0 0
20/01/2025
37.49
 100 37.49 37.49 37.49 0 0 0
17/01/2025
37.59
 3 37.59 37.59 37.59 0 0 0
16/01/2025
37.59
 0 37.59 37.59 37.59 0 0 0
15/01/2025
37.59
 1 37.59 37.59 37.59 0 0 0
14/01/2025
37.59
 109 37.59 37.59 37.59 0 0 0
13/01/2025
33.82
 6 34.01 34.01 34.01 0 0 0
10/01/2025
34.01
 0 34.01 34.01 34.01 0 0 0
09/01/2025
34.01
 0 34.01 34.01 34.01 0 0 0
08/01/2025
33.82
 1 34.01 34.01 34.01 0 0 0
07/01/2025
34.01
 0 34.01 34.01 34.01 0 0 0
06/01/2025
34.01
 0 34.01 34.01 34.01 0 0 0
03/01/2025
33.82
 600 34.40 34.40 33.82 0 0 0
02/01/2025
36.91
 1 36.91 36.91 36.91 0 0 0
31/12/2024
36.91
 100 36.91 36.91 36.91 0 0 0
30/12/2024
37.59
 3,400 34.59 37.59 33.82 0 0 0
27/12/2024
34.11
 1 34.21 34.21 34.21 0 0 0
26/12/2024
34.21
 0 34.21 34.21 34.21 0 0 0
25/12/2024
34.21
 0 34.21 34.21 34.21 0 0 0
24/12/2024
34.11
 602 34.21 34.21 34.11 0 0 0
23/12/2024
34.21
 100 34.21 34.21 34.21 0 0 0
20/12/2024
34.21
 0 34.21 34.21 34.21 0 0 0
19/12/2024
34.21
 601 34.21 34.21 34.21 0 0 0
18/12/2024
34.21
 0 34.21 34.21 34.21 0 0 0
17/12/2024
34.21
 0 34.21 34.21 34.21 0 0 0
16/12/2024
34.21
 0 34.21 34.21 34.21 0 0 0
13/12/2024
34.21
 0 34.21 34.21 34.21 0 0 0
12/12/2024
33.82
 300 35.08 35.08 33.82 0 0 0
11/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
11/12/2024
36.72
 0 36.72 36.72 36.72 0 0 0
10/12/2024
36.72
 200 36.72 36.72 36.72 0 0 0
09/12/2024
36.72
 2 36.72 36.72 36.72 0 0 0
06/12/2024
36.72
 200 36.72 36.72 36.72 0 0 0
05/12/2024
32.86
 4 32.86 32.86 32.86 0 0 0
04/12/2024
32.86
 100 32.86 32.86 32.86 0 0 0
03/12/2024
32.76
 600 32.76 32.76 32.76 0 0 0
02/12/2024
32.76
 1 32.76 32.76 32.76 0 0 0
29/11/2024
32.76
 100 32.76 32.76 32.76 0 0 0
28/11/2024
31.16
 2 31.16 31.16 31.16 0 0 0
27/11/2024
31.16
 0 31.16 31.16 31.16 0 0 0
26/11/2024
31.16
 0 31.16 31.16 31.16 0 0 0
25/11/2024
31.16
 1 31.16 31.16 31.16 0 0 0
22/11/2024
31.16
 106 31.16 31.16 31.16 0 0 0
21/11/2024
29.75
 0 29.75 29.75 29.75 0 0 0
20/11/2024
31.16
 403 31.07 31.16 28.34 0 0 0
19/11/2024
32.29
 200 32.29 32.29 32.29 0 0 0
18/11/2024
32.29
 0 32.29 32.29 32.29 0 0 0
15/11/2024
32.01
 1 32.29 32.29 32.29 0 0 0
14/11/2024
32.29
 0 32.29 32.29 32.29 0 0 0
13/11/2024
32.29
 0 32.29 32.29 32.29 0 0 0
12/11/2024
32.01
 3 32.29 32.29 32.29 0 0 0
11/11/2024
32.01
 400 32.95 32.95 32.01 0 0 0
08/11/2024
32.01
 201 32.01 32.01 32.01 0 0 0
07/11/2024
32.20
 300 32.20 32.20 32.20 0 0 0
06/11/2024
31.73
 0 31.73 31.73 31.73 0 0 0
05/11/2024
31.73
 0 31.73 31.73 31.73 0 0 0
04/11/2024
31.73
 0 31.73 31.73 31.73 0 0 0
01/11/2024
31.73
 1,000 31.73 31.73 31.73 0 0 0
31/10/2024
31.54
 0 31.54 31.54 31.54 0 0 0
30/10/2024
31.54
 0 31.54 31.54 31.54 0 0 0
29/10/2024
31.82
 2 31.54 31.54 31.54 0 0 0
28/10/2024
31.54
 0 31.54 31.54 31.54 0 0 0
25/10/2024
31.54
 0 31.54 31.54 31.54 0 0 0
24/10/2024
31.82
 201 31.16 31.82 31.16 0 0 0
23/10/2024
31.16
 100 31.16 31.16 31.16 0 0 0
22/10/2024
30.32
 0 30.32 30.32 30.32 0 0 0
21/10/2024
30.32
 0 30.32 30.32 30.32 0 0 0
18/10/2024
30.32
 11 30.32 30.32 30.32 0 0 0
17/10/2024
30.32
 1 30.32 30.32 30.32 0 0 0
16/10/2024
30.32
 0 30.32 30.32 30.32 0 0 0
15/10/2024
30.32
 200 30.32 30.32 30.32 0 0 0
14/10/2024
31.07
 5,500 30.22 31.07 30.22 0 0 0
11/10/2024
31.45
 300 31.54 31.54 31.45 0 0 0
10/10/2024
31.54
 1 31.45 31.45 31.45 0 0 0
09/10/2024
31.54
 500 31.26 31.54 31.26 0 0 0
08/10/2024
32.01
 0 32.01 32.01 32.01 0 0 0
07/10/2024
32.01
 300 32.01 32.01 32.01 0 0 0
04/10/2024
32.01
 1 31.35 31.35 31.35 0 0 0
03/10/2024
31.35
 0 31.35 31.35 31.35 0 0 0
02/10/2024
32.01
 1 31.35 31.35 31.35 0 0 0
01/10/2024
32.01
 1 31.35 31.35 31.35 0 0 0
30/09/2024
32.01
 3 31.35 31.35 31.35 0 0 0
27/09/2024
32.01
 502 31.26 32.01 31.07 0 0 0
26/09/2024
31.73
 306 31.73 31.73 31.73 0 0 0
25/09/2024
32.01
 104 32.01 32.01 32.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |