Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/02/2025	7.70	1,732,900	7.80	7.80	7.50	0	0	0
18/02/2025	7.80	1,339,100	7.90	7.90	7.70	100	0	0.0
17/02/2025	7.90	2,934,600	7.70	8	7.60	0	0	0
14/02/2025	7.70	2,488,100	7.20	7.70	7.20	4,000	0	0.0
13/02/2025	7.40	721,200	7.40	7.40	7.20	0	0	0
12/02/2025	7.40	400,538	7.40	7.50	7.30	0	0	0
11/02/2025	7.50	531,644	7.30	7.50	7.30	0	0	0
10/02/2025	7.40	721,617	7.50	7.50	7.30	0	0	0
07/02/2025	7.50	1,149,195	7.40	7.50	7.30	0	0	0
06/02/2025	7.40	884,879	7.30	7.40	7.20	500	0	0.0
05/02/2025	7.40	248,446	7.40	7.40	7.30	0	0	0
04/02/2025	7.40	969,355	7.30	7.40	7.20	0	0	0
03/02/2025	7.30	748,400	7.20	7.30	7.10	0	0	0
24/01/2025	7.10	184,629	7.10	7.20	7.10	0	0	0
23/01/2025	7.10	213,073	7.10	7.20	7.10	0	0	0
22/01/2025	7.10	445,858	7.10	7.20	7	0	0	0
21/01/2025	7.10	175,093	7.10	7.20	7.10	0	0	0
20/01/2025	7.10	581,148	7.20	7.20	7	0	0	0
17/01/2025	7.20	477,318	7.20	7.20	7	100	0	0.0
16/01/2025	7.20	122,339	7.20	7.20	7.10	0	0	0
15/01/2025	7.20	370,164	7.10	7.20	7	0	0	0
14/01/2025	7.10	438,705	7.10	7.10	7.10	0	0	0
13/01/2025	7.10	636,415	7.20	7.20	7.10	100	0	0.0
10/01/2025	7.20	192,770	7.10	7.20	7.10	0	0	0
09/01/2025	7.10	390,419	7.20	7.30	7.10	0	0	0
08/01/2025	7.20	346,559	7.20	7.30	7.10	0	0	0
07/01/2025	7.20	437,914	7.30	7.30	7.10	0	0	0
06/01/2025	7.30	395,284	7.30	7.30	7.20	0	0	0
03/01/2025	7.30	778,858	7.40	7.40	7.20	0	0	0
02/01/2025	7.40	266,815	7.40	7.40	7.20	0	0	0
31/12/2024	7.40	347,244	7.30	7.40	7.20	0	0	0
30/12/2024	7.40	287,974	7.30	7.40	7.20	0	0	0
27/12/2024	7.40	395,475	7.40	7.40	7.30	0	0	0
26/12/2024	7.40	162,756	7.40	7.50	7.30	0	0	0
25/12/2024	7.50	1,363,555	7.20	7.50	7.20	0	0	0
24/12/2024	7.30	1,630,317	7.20	7.30	7.20	0	0	0
23/12/2024	7.30	453,961	7.20	7.30	7.20	0	0	0
20/12/2024	7.20	239,582	7.20	7.20	7.10	0	0	0
19/12/2024	7.20	935,427	7.30	7.30	7.10	0	0	0
18/12/2024	7.30	292,031	7.20	7.30	7.20	0	0	0
17/12/2024	7.30	377,245	7.30	7.30	7.20	0	0	0
16/12/2024	7.30	229,031	7.30	7.30	7.20	0	0	0
13/12/2024	7.30	336,253	7.30	7.30	7.20	0	0	0
12/12/2024	7.30	725,794	7.30	7.40	7.20	0	0	0
11/12/2024	7.40	172,864	7.40	7.40	7.30	0	0	0
10/12/2024	7.40	320,893	7.40	7.40	7.30	0	0	0
09/12/2024	7.40	105,032	7.30	7.40	7.30	0	0	0
06/12/2024	7.30	1,051,052	7.40	7.40	7.20	0	0	0
05/12/2024	7.30	1,074,861	7.30	7.40	7.20	0	0	0
04/12/2024	7.30	280,475	7.30	7.30	7.20	0	0	0
03/12/2024	7.30	356,047	7.30	7.40	7.20	0	0	0
02/12/2024	7.30	838,697	7.30	7.40	7.20	0	0	0
29/11/2024	7.30	616,749	7.30	7.40	7.20	0	100	-0.0
28/11/2024	7.30	1,048,773	7.30	7.40	7.20	0	0	0
27/11/2024	7.30	762,284	7.40	7.40	7.20	0	0	0
26/11/2024	7.40	442,293	7.40	7.40	7.30	100	0	0.0
25/11/2024	7.30	751,630	7.30	7.40	7.30	0	0	0
22/11/2024	7.40	109,337	7.40	7.40	7.30	0	0	0
21/11/2024	7.40	419,631	7.40	7.50	7.30	0	0	0
20/11/2024	7.50	965,311	7.40	7.50	7.30	0	0	0
19/11/2024	7.40	462,541	7.40	7.50	7.30	0	0	0
18/11/2024	7.40	412,208	7.40	7.50	7.30	0	0	0
15/11/2024	7.40	591,961	7.40	7.50	7.40	0	0	0
14/11/2024	7.40	286,994	7.50	7.60	7.40	0	0	0
13/11/2024	7.50	676,616	7.50	7.60	7.40	0	0	0
12/11/2024	7.60	833,551	7.60	7.60	7.50	0	0	0
11/11/2024	7.50	585,269	7.50	7.60	7.50	0	0	0
08/11/2024	7.60	379,590	7.60	7.70	7.50	0	0	0
07/11/2024	7.60	453,153	7.70	7.70	7.60	0	0	0
06/11/2024	7.60	1,111,938	7.50	7.70	7.50	0	0	0
05/11/2024	7.60	213,905	7.60	7.60	7.50	0	0	0
04/11/2024	7.50	502,159	7.60	7.60	7.50	0	0	0
01/11/2024	7.60	1,065,834	7.70	7.70	7.50	0	0	0
31/10/2024	7.70	1,839,831	7.70	7.80	7.60	0	0	0
30/10/2024	7.70	744,609	7.70	7.80	7.60	0	0	0
29/10/2024	7.70	386,909	7.70	7.80	7.70	0	0	0
28/10/2024	7.70	285,299	7.80	7.80	7.70	100	0	0.0
25/10/2024	7.80	758,077	7.70	7.80	7.60	0	0	0
24/10/2024	7.80	2,377,906	7.70	7.80	7.60	0	0	0
23/10/2024	7.70	765,778	7.60	7.70	7.60	200	0	0.0
22/10/2024	7.80	948,732	7.70	7.80	7.60	200	0	0.0
21/10/2024	7.80	1,459,448	7.80	7.80	7.60	0	0	0
18/10/2024	7.90	573,615	7.80	7.90	7.80	100	0	0.0
17/10/2024	7.90	654,860	7.80	7.90	7.70	0	0	0
16/10/2024	7.80	864,463	7.80	7.90	7.70	0	0	0
15/10/2024	7.80	829,684	7.80	7.90	7.70	0	0	0
14/10/2024	7.80	1,342,466	7.80	7.90	7.70	0	0	0
11/10/2024	7.90	1,172,907	7.90	7.90	7.80	0	0	0
10/10/2024	7.90	1,051,698	7.80	7.90	7.80	0	0	0
09/10/2024	7.80	988,867	7.90	7.90	7.70	0	0	0
08/10/2024	7.90	1,093,523	7.90	8	7.80	0	0	0
07/10/2024	7.90	1,879,953	8	8	7.70	0	0	0
04/10/2024	8	1,016,650	8.10	8.10	7.80	0	0	0
03/10/2024	8	4,402,793	8	8.20	7.90	0	0	0
02/10/2024	8	1,576,882	8	8	7.80	0	0	0
01/10/2024	8	1,292,921	8.10	8.10	7.90	0	0	0
30/09/2024	8.10	1,737,725	8	8.10	7.90	0	0	0
27/09/2024	8.10	3,456,474	7.90	8.30	7.80	0	0	0
26/09/2024	7.90	2,184,419	7.70	7.90	7.70	0	0	0
25/09/2024	7.80	1,136,561	7.70	7.80	7.60	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	2.30	17.69%	93,650,000	20,200	0.3	12.70 15.40 15.40
2 tháng (2025-10-06)	2.60	20.47%	190,056,600	763,600	9.8	12.60 15.40 15.40
3 tháng (2025-09-05)	2.60	20.47%	258,908,700	604,000	7.8	12 15.40 15.40
6 tháng (2025-06-09)	7.40	93.67%	699,086,200	949,142	12.1	7.90 15.40 15.40
12 tháng (2024-12-09)	7.90	106.76%	933,290,169	749,451	6.1	6.70 15.40 15.40
24 tháng (2023-12-15)	7.60	98.70%	1,355,413,364	-84,095,134	-876.4	6.70 15.40 15.40
36 tháng (2022-12-20)	7.85	105.24%	1,708,622,412	-84,183,534	-877.2	6.70 15.40 15.40
60 tháng (2020-12-30)	6.14	67.06%	2,837,443,466	-84,015,534	-874.4	5.55 16.84 15.40

Ngân hàng Thương mại cổ phần An Bình (abb)

THỐNG KÊ GIAO DỊCH