| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.15 | 5.08% | 11,547,300 | 0 | 0 |
2.95
3.45
3.10
|
|
2 tháng
(2026-05-29) |
0.13 | 4.38% | 14,163,000 | 0 | 0 |
2.85
3.45
3.10
|
|
3 tháng
(2026-04-29) |
0.20 | 6.90% | 18,077,600 | 0 | 0 |
2.79
3.45
3.10
|
|
6 tháng
(2026-01-29) |
0.20 | 6.90% | 31,433,700 | 0 | 0 |
2.57
3.45
3.10
|
|
12 tháng
(2025-08-04) |
-0.83 | -21.12% | 66,655,800 | 0 | 0 |
2.57
3.93
3.10
|
|
24 tháng
(2024-08-07) |
-1.17 | -27.40% | 142,549,900 | 0 | 0 |
2.57
5.07
3.10
|
|
36 tháng
(2023-08-14) |
-5.21 | -62.70% | 313,542,800 | 0 | 0 |
2.57
8.38
3.10
|
|
60 tháng
(2021-08-23) |
-14.46 | -82.35% | 909,069,100 | -400 | -0.1 |
2.57
29.12
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2025 |
3.45
|
369,400 | 3.57 | 3.57 | 3.43 | 0 | 0 | 0 |
| 06/10/2025 |
3.55
|
121,900 | 3.52 | 3.57 | 3.52 | 0 | 0 | 0 |
| 03/10/2025 |
3.51
|
249,300 | 3.57 | 3.57 | 3.49 | 0 | 0 | 0 |
| 02/10/2025 |
3.58
|
158,500 | 3.62 | 3.64 | 3.45 | 0 | 0 | 0 |
| 01/10/2025 |
3.62
|
43,600 | 3.60 | 3.66 | 3.60 | 0 | 0 | 0 |
| 30/09/2025 |
3.63
|
110,100 | 3.61 | 3.65 | 3.59 | 0 | 0 | 0 |
| 29/09/2025 |
3.67
|
107,600 | 3.68 | 3.68 | 3.62 | 0 | 0 | 0 |
| 26/09/2025 |
3.70
|
233,600 | 3.70 | 3.74 | 3.66 | 0 | 0 | 0 |
| 25/09/2025 |
3.73
|
101,800 | 3.70 | 3.73 | 3.69 | 0 | 0 | 0 |
| 24/09/2025 |
3.69
|
388,400 | 3.76 | 3.78 | 3.53 | 0 | 0 | 0 |
| 23/09/2025 |
3.79
|
191,400 | 3.85 | 3.85 | 3.71 | 0 | 0 | 0 |
| 22/09/2025 |
3.85
|
524,600 | 3.92 | 3.92 | 3.76 | 0 | 0 | 0 |
| 19/09/2025 |
3.70
|
141,800 | 3.73 | 3.74 | 3.69 | 0 | 0 | 0 |
| 18/09/2025 |
3.73
|
158,700 | 3.72 | 3.75 | 3.69 | 0 | 0 | 0 |
| 17/09/2025 |
3.72
|
218,600 | 3.77 | 3.80 | 3.72 | 0 | 0 | 0 |
| 16/09/2025 |
3.76
|
147,200 | 3.74 | 3.82 | 3.74 | 0 | 0 | 0 |
| 15/09/2025 |
3.75
|
121,300 | 3.76 | 3.82 | 3.73 | 0 | 0 | 0 |
| 12/09/2025 |
3.76
|
81,000 | 3.75 | 3.76 | 3.68 | 0 | 0 | 0 |
| 11/09/2025 |
3.73
|
114,700 | 3.73 | 3.74 | 3.68 | 0 | 0 | 0 |
| 10/09/2025 |
3.75
|
74,900 | 3.75 | 3.79 | 3.71 | 0 | 0 | 0 |
| 09/09/2025 |
3.75
|
173,500 | 3.77 | 3.77 | 3.70 | 0 | 0 | 0 |
| 08/09/2025 |
3.76
|
195,400 | 3.84 | 3.84 | 3.75 | 0 | 0 | 0 |
| 05/09/2025 |
3.84
|
307,200 | 3.84 | 3.87 | 3.79 | 0 | 0 | 0 |
| 04/09/2025 |
3.84
|
262,900 | 3.83 | 3.87 | 3.81 | 0 | 0 | 0 |
| 03/09/2025 |
3.81
|
224,500 | 3.78 | 3.82 | 3.77 | 0 | 0 | 0 |
| 29/08/2025 |
3.77
|
163,600 | 3.79 | 3.79 | 3.73 | 0 | 0 | 0 |
| 28/08/2025 |
3.76
|
95,900 | 3.79 | 3.79 | 3.73 | 0 | 0 | 0 |
| 27/08/2025 |
3.77
|
118,100 | 3.80 | 3.80 | 3.74 | 0 | 0 | 0 |
| 26/08/2025 |
3.79
|
167,200 | 3.65 | 3.79 | 3.65 | 0 | 0 | 0 |
| 25/08/2025 |
3.70
|
168,600 | 3.76 | 3.79 | 3.68 | 0 | 0 | 0 |
| 22/08/2025 |
3.76
|
421,500 | 3.80 | 3.80 | 3.68 | 0 | 0 | 0 |
| 21/08/2025 |
3.80
|
336,700 | 3.81 | 3.89 | 3.77 | 0 | 0 | 0 |
| 20/08/2025 |
3.87
|
488,000 | 3.86 | 3.90 | 3.78 | 0 | 0 | 0 |
| 19/08/2025 |
3.90
|
401,500 | 3.84 | 3.92 | 3.84 | 0 | 0 | 0 |
| 18/08/2025 |
3.85
|
174,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/08/2025 |
3.86
|
469,200 | 3.93 | 3.95 | 3.85 | 0 | 0 | 0 |
| 14/08/2025 |
3.93
|
770,200 | 3.95 | 3.96 | 3.76 | 0 | 0 | 0 |
| 13/08/2025 |
3.93
|
504,300 | 3.92 | 3.99 | 3.86 | 0 | 0 | 0 |
| 12/08/2025 |
3.92
|
518,800 | 3.93 | 3.96 | 3.90 | 0 | 0 | 0 |
| 11/08/2025 |
3.90
|
580,000 | 3.83 | 3.98 | 3.83 | 0 | 0 | 0 |
| 08/08/2025 |
3.83
|
547,300 | 3.87 | 3.87 | 3.79 | 0 | 0 | 0 |
| 07/08/2025 |
3.84
|
392,700 | 3.93 | 3.93 | 3.81 | 0 | 0 | 0 |
| 06/08/2025 |
3.84
|
364,200 | 3.80 | 3.90 | 3.79 | 0 | 0 | 0 |
| 05/08/2025 |
3.80
|
708,700 | 3.92 | 4.07 | 3.80 | 0 | 0 | 0 |
| 04/08/2025 |
3.93
|
680,400 | 3.85 | 4.10 | 3.85 | 0 | 0 | 0 |
| 01/08/2025 |
3.85
|
682,300 | 3.80 | 3.87 | 3.77 | 0 | 0 | 0 |
| 31/07/2025 |
3.77
|
490,700 | 3.68 | 3.86 | 3.64 | 0 | 0 | 0 |
| 30/07/2025 |
3.68
|
593,100 | 3.70 | 3.72 | 3.62 | 0 | 0 | 0 |
| 29/07/2025 |
3.70
|
912,900 | 3.83 | 3.85 | 3.70 | 0 | 0 | 0 |
| 28/07/2025 |
3.80
|
736,000 | 3.77 | 3.86 | 3.77 | 0 | 0 | 0 |
| 25/07/2025 |
3.82
|
561,500 | 3.95 | 3.95 | 3.82 | 0 | 0 | 0 |
| 24/07/2025 |
3.89
|
557,500 | 3.83 | 3.99 | 3.83 | 0 | 0 | 0 |
| 23/07/2025 |
3.81
|
724,400 | 3.90 | 3.90 | 3.77 | 0 | 0 | 0 |
| 22/07/2025 |
3.82
|
620,200 | 3.75 | 3.90 | 3.73 | 0 | 0 | 0 |
| 21/07/2025 |
3.74
|
915,500 | 4 | 4.08 | 3.74 | 0 | 0 | 0 |
| 18/07/2025 |
4.02
|
406,700 | 4.02 | 4.10 | 4.01 | 0 | 0 | 0 |
| 17/07/2025 |
4.03
|
689,300 | 4.09 | 4.16 | 4.03 | 0 | 0 | 0 |
| 16/07/2025 |
4.09
|
451,900 | 4.04 | 4.18 | 4.03 | 0 | 0 | 0 |
| 15/07/2025 |
4.10
|
720,400 | 4.20 | 4.29 | 4.10 | 0 | 0 | 0 |
| 14/07/2025 |
4.17
|
816,800 | 4.38 | 4.38 | 4.11 | 0 | 0 | 0 |
| 11/07/2025 |
4.10
|
1,362,000 | 3.82 | 4.10 | 3.82 | 0 | 0 | 0 |
| 10/07/2025 |
3.84
|
426,700 | 3.81 | 3.86 | 3.78 | 0 | 0 | 0 |
| 09/07/2025 |
3.81
|
469,500 | 3.80 | 3.86 | 3.78 | 0 | 0 | 0 |
| 08/07/2025 |
3.76
|
502,700 | 3.62 | 3.80 | 3.62 | 0 | 0 | 0 |
| 07/07/2025 |
3.61
|
221,900 | 3.59 | 3.62 | 3.55 | 0 | 0 | 0 |
| 04/07/2025 |
3.56
|
203,600 | 3.56 | 3.59 | 3.53 | 0 | 0 | 0 |
| 03/07/2025 |
3.56
|
182,700 | 3.57 | 3.61 | 3.56 | 0 | 0 | 0 |
| 02/07/2025 |
3.56
|
399,300 | 3.51 | 3.63 | 3.49 | 0 | 0 | 0 |
| 01/07/2025 |
3.49
|
137,000 | 3.49 | 3.49 | 3.47 | 0 | 0 | 0 |
| 30/06/2025 |
3.49
|
154,300 | 3.50 | 3.51 | 3.48 | 0 | 0 | 0 |
| 27/06/2025 |
3.48
|
170,200 | 3.48 | 3.49 | 3.47 | 0 | 0 | 0 |
| 26/06/2025 |
3.48
|
65,900 | 3.47 | 3.48 | 3.45 | 0 | 0 | 0 |
| 25/06/2025 |
3.48
|
174,100 | 3.50 | 3.51 | 3.46 | 0 | 0 | 0 |
| 24/06/2025 |
3.48
|
133,600 | 3.48 | 3.55 | 3.48 | 0 | 0 | 0 |
| 23/06/2025 |
3.45
|
110,600 | 3.46 | 3.48 | 3.45 | 0 | 0 | 0 |
| 20/06/2025 |
3.47
|
411,500 | 3.48 | 3.49 | 3.46 | 0 | 0 | 0 |
| 19/06/2025 |
3.50
|
119,100 | 3.50 | 3.51 | 3.48 | 0 | 0 | 0 |
| 18/06/2025 |
3.50
|
147,800 | 3.50 | 3.51 | 3.46 | 0 | 0 | 0 |
| 17/06/2025 |
3.50
|
127,000 | 3.48 | 3.51 | 3.46 | 0 | 0 | 0 |
| 16/06/2025 |
3.48
|
111,000 | 3.47 | 3.52 | 3.47 | 0 | 0 | 0 |
| 13/06/2025 |
3.47
|
427,400 | 3.56 | 3.56 | 3.46 | 0 | 0 | 0 |
| 12/06/2025 |
3.57
|
79,200 | 3.56 | 3.61 | 3.56 | 0 | 0 | 0 |
| 11/06/2025 |
3.55
|
100,500 | 3.54 | 3.59 | 3.54 | 0 | 0 | 0 |
| 10/06/2025 |
3.54
|
125,700 | 3.53 | 3.56 | 3.52 | 0 | 0 | 0 |
| 09/06/2025 |
3.53
|
191,100 | 3.57 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/06/2025 |
3.58
|
184,400 | 3.61 | 3.61 | 3.55 | 0 | 0 | 0 |
| 05/06/2025 |
3.61
|
152,700 | 3.63 | 3.65 | 3.59 | 0 | 0 | 0 |
| 04/06/2025 |
3.63
|
361,200 | 3.55 | 3.69 | 3.55 | 0 | 0 | 0 |
| 03/06/2025 |
3.54
|
485,700 | 3.55 | 3.59 | 3.54 | 0 | 0 | 0 |
| 02/06/2025 |
3.55
|
164,400 | 3.52 | 3.55 | 3.52 | 0 | 0 | 0 |
| 30/05/2025 |
3.55
|
205,800 | 3.58 | 3.60 | 3.53 | 0 | 0 | 0 |
| 29/05/2025 |
3.58
|
78,000 | 3.61 | 3.61 | 3.55 | 0 | 0 | 0 |
| 28/05/2025 |
3.61
|
214,800 | 3.58 | 3.67 | 3.58 | 0 | 0 | 0 |
| 27/05/2025 |
3.58
|
137,500 | 3.58 | 3.61 | 3.57 | 0 | 0 | 0 |
| 26/05/2025 |
3.55
|
100,600 | 3.55 | 3.55 | 3.50 | 0 | 0 | 0 |
| 23/05/2025 |
3.56
|
134,200 | 3.56 | 3.58 | 3.53 | 0 | 0 | 0 |
| 22/05/2025 |
3.57
|
182,700 | 3.57 | 3.62 | 3.55 | 0 | 0 | 0 |
| 21/05/2025 |
3.61
|
168,400 | 3.62 | 3.64 | 3.55 | 0 | 0 | 0 |
| 20/05/2025 |
3.61
|
163,200 | 3.59 | 3.62 | 3.55 | 0 | 0 | 0 |
| 19/05/2025 |
3.56
|
130,700 | 3.58 | 3.59 | 3.55 | 0 | 0 | 0 |