CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.17 -5.43% 3,079,000 0 0
2.95
3.13
2.95
2 tháng
(2025-11-28) 		-0.57 -16.15% 10,222,800 0 0
2.95
3.68
2.95
3 tháng
(2025-10-29) 		-0.03 -1% 17,713,200 0 0
2.90
3.68
2.95
6 tháng
(2025-07-31) 		-0.81 -21.49% 36,174,200 0 0
2.81
3.93
2.95
12 tháng
(2025-02-03) 		-1.56 -34.51% 74,340,900 0 0
2.81
4.90
2.95
24 tháng
(2024-02-07) 		-2.87 -49.23% 159,950,900 0 0
2.81
6.14
2.95
36 tháng
(2023-02-13) 		-2.78 -48.43% 508,487,400 -100 -0.0
2.81
8.78
2.95
60 tháng
(2021-02-22) 		-26.62 -89.99% 904,355,800 -4,200 -0.1
2.81
70.07
2.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
3.45
 937,800 3.68 3.68 3.35 0 0 0
10/04/2025
3.52
 90,200 3.52 3.52 3.52 0 0 0
09/04/2025
3.29
 962,600 3.29 3.49 3.29 0 0 0
08/04/2025
3.53
 266,800 3.65 3.65 3.53 0 0 0
04/04/2025
3.79
 1,067,100 3.74 3.79 3.74 0 0 0
03/04/2025
4.02
 695,200 4.10 4.20 4.02 0 0 0
02/04/2025
4.32
 214,900 4.35 4.37 4.30 0 0 0
01/04/2025
4.31
 169,500 4.31 4.35 4.30 0 0 0
31/03/2025
4.26
 186,500 4.32 4.52 4.26 0 0 0
28/03/2025
4.31
 211,300 4.22 4.46 4.21 0 0 0
27/03/2025
4.23
 148,700 4.20 4.23 4.18 0 0 0
26/03/2025
4.23
 152,900 4.25 4.28 4.20 0 0 0
25/03/2025
4.25
 264,400 4.30 4.31 4.20 0 0 0
24/03/2025
4.31
 207,400 4.30 4.33 4.30 0 0 0
21/03/2025
4.30
 222,400 4.37 4.37 4.30 0 0 0
20/03/2025
4.36
 96,800 4.38 4.38 4.31 0 0 0
19/03/2025
4.36
 183,300 4.39 4.39 4.33 0 0 0
18/03/2025
4.39
 150,400 4.39 4.42 4.37 0 0 0
17/03/2025
4.39
 96,800 4.41 4.42 4.38 0 0 0
14/03/2025
4.41
 404,700 4.40 4.44 4.40 0 0 0
13/03/2025
4.40
 240,400 4.44 4.44 4.36 0 0 0
12/03/2025
4.41
 179,500 4.43 4.45 4.40 0 0 0
11/03/2025
4.43
 164,500 4.29 4.48 4.29 0 0 0
10/03/2025
4.47
 282,000 4.53 4.59 4.46 0 0 0
07/03/2025
4.53
 329,400 4.50 4.54 4.48 0 0 0
06/03/2025
4.52
 220,700 4.57 4.61 4.50 0 0 0
05/03/2025
4.54
 384,000 4.65 4.70 4.54 0 0 0
04/03/2025
4.65
 139,300 4.68 4.71 4.63 0 0 0
03/03/2025
4.69
 171,100 4.70 4.73 4.64 0 0 0
28/02/2025
4.70
 433,500 4.84 4.84 4.66 0 0 0
27/02/2025
4.74
 528,000 4.68 4.75 4.68 0 0 0
26/02/2025
4.68
 254,300 4.73 4.73 4.68 0 0 0
25/02/2025
4.73
 191,900 4.73 4.77 4.68 0 0 0
24/02/2025
4.73
 146,600 4.73 4.73 4.62 0 0 0
21/02/2025
4.73
 194,300 4.80 4.84 4.71 0 0 0
20/02/2025
4.80
 301,500 4.80 4.87 4.69 0 0 0
19/02/2025
4.80
 235,000 4.93 4.93 4.77 0 0 0
18/02/2025
4.90
 620,400 4.85 4.95 4.85 0 0 0
17/02/2025
4.83
 434,000 4.80 4.87 4.76 0 0 0
14/02/2025
4.80
 359,600 4.80 4.80 4.73 0 0 0
13/02/2025
4.76
 565,600 4.70 4.86 4.70 0 0 0
12/02/2025
4.68
 749,100 4.45 4.70 4.43 0 0 0
11/02/2025
4.43
 351,800 4.40 4.55 4.38 0 0 0
10/02/2025
4.40
 211,400 4.52 4.52 4.40 0 0 0
07/02/2025
4.53
 118,900 4.53 4.55 4.42 0 0 0
06/02/2025
4.53
 151,900 4.52 4.61 4.40 0 0 0
05/02/2025
4.52
 116,000 4.55 4.55 4.45 0 0 0
04/02/2025
4.45
 78,900 4.47 4.47 4.39 0 0 0
03/02/2025
4.52
 149,800 4.34 4.52 4.25 0 0 0
24/01/2025
4.34
 274,900 4.31 4.42 4.27 0 0 0
23/01/2025
4.37
 211,500 4.28 4.48 4.25 0 0 0
22/01/2025
4.30
 301,500 4.54 4.55 4.30 0 0 0
21/01/2025
4.55
 157,600 4.70 4.71 4.55 0 0 0
20/01/2025
4.68
 314,600 4.54 4.80 4.54 0 0 0
17/01/2025
4.54
 337,900 4.43 4.55 4.43 0 0 0
16/01/2025
4.43
 56,700 4.49 4.60 4.43 0 0 0
15/01/2025
4.49
 82,900 4.48 4.50 4.43 0 0 0
14/01/2025
4.48
 110,600 4.50 4.52 4.42 0 0 0
13/01/2025
4.48
 183,500 4.40 4.56 4.28 0 0 0
10/01/2025
4.43
 302,400 4.48 4.58 4.17 0 0 0
09/01/2025
4.48
 149,100 4.60 4.65 4.40 0 0 0
08/01/2025
4.60
 258,400 4.50 4.60 4.31 0 0 0
07/01/2025
4.50
 224,500 4.51 4.60 4.45 0 0 0
06/01/2025
4.51
 300,300 4.66 4.79 4.40 0 0 0
03/01/2025
4.65
 235,600 4.71 4.80 4.64 0 0 0
02/01/2025
4.71
 288,200 4.80 4.86 4.64 0 0 0
31/12/2024
4.60
 745,600 4.92 4.99 4.60 0 0 0
30/12/2024
4.94
 198,900 4.98 5.08 4.90 0 0 0
27/12/2024
4.98
 848,000 5.06 5.19 4.98 0 0 0
26/12/2024
5.06
 688,500 5.02 5.10 5.01 0 0 0
25/12/2024
5.01
 699,800 5.08 5.13 4.98 0 0 0
24/12/2024
5.03
 1,243,000 4.92 5.12 4.89 0 0 0
23/12/2024
4.90
 737,000 4.93 5.14 4.88 0 0 0
20/12/2024
4.94
 686,000 4.84 5.09 4.84 0 0 0
19/12/2024
4.84
 914,700 5.12 5.12 4.80 0 0 0
18/12/2024
5.07
 1,036,800 5 5.25 4.91 0 0 0
17/12/2024
4.93
 1,861,700 4.60 4.93 4.51 0 0 0
16/12/2024
4.61
 263,500 4.70 4.70 4.54 0 0 0
13/12/2024
4.70
 738,500 4.94 4.94 4.66 0 0 0
12/12/2024
4.95
 1,136,700 4.72 5 4.72 0 0 0
11/12/2024
4.71
 808,600 4.55 4.75 4.50 0 0 0
10/12/2024
4.55
 1,090,700 4.80 4.80 4.41 0 0 0
09/12/2024
4.59
 1,302,000 4.35 4.59 4.35 0 0 0
06/12/2024
4.29
 1,066,300 4 4.29 4 0 0 0
05/12/2024
4.01
 731,800 3.83 4.02 3.68 0 0 0
04/12/2024
3.83
 104,500 3.84 3.89 3.80 0 0 0
03/12/2024
3.85
 73,600 3.86 3.90 3.85 0 0 0
02/12/2024
3.86
 93,200 3.78 3.93 3.78 0 0 0
29/11/2024
3.93
 51,400 3.95 3.98 3.93 0 0 0
28/11/2024
3.95
 181,200 3.93 3.97 3.91 0 0 0
27/11/2024
3.91
 157,300 3.91 3.93 3.90 0 0 0
26/11/2024
3.91
 46,700 3.92 3.95 3.90 0 0 0
25/11/2024
3.92
 209,900 3.86 3.93 3.86 0 0 0
22/11/2024
3.86
 49,000 3.87 3.93 3.84 0 0 0
21/11/2024
3.86
 108,400 3.93 3.93 3.86 0 0 0
20/11/2024
3.85
 98,900 3.88 3.90 3.85 0 0 0
19/11/2024
3.84
 275,400 3.86 3.92 3.83 0 0 0
18/11/2024
3.83
 101,600 3.79 3.83 3.71 0 0 0
15/11/2024
3.79
 181,300 3.85 3.88 3.77 0 0 0
14/11/2024
3.89
 197,200 3.90 3.93 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |