CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3 4.34% 135,000 1,300 0.1
68.50
73
72.50
2 tháng
(2025-10-06) 		6.50 9.89% 408,800 6,800 0.5
60.80
73.60
72.50
3 tháng
(2025-09-05) 		7.30 11.25% 797,500 8,200 0.6
60.80
73.90
72.50
6 tháng
(2025-06-09) 		24.55 51.52% 1,513,500 16,100 1.1
46.70
73.90
72.50
12 tháng
(2024-12-09) 		35.96 99.20% 2,912,800 -50,469 -1.6
36.24
73.90
72.50
24 tháng
(2023-12-15) 		41.55 135.56% 3,587,100 18,031 1.1
30.38
73.90
72.50
36 tháng
(2022-12-20) 		43.51 151.66% 3,770,200 37,079 1.6
26.40
73.90
72.50
60 tháng
(2020-12-30) 		48.67 206.87% 4,901,656 -74,037 -5.1
20.21
73.90
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
39.76
 26,200 39.39 39.76 39.34 0 1,500 -0.1
18/02/2025
39.48
 15,200 39.10 39.48 39.06 0 100 -0.0
17/02/2025
39.01
 14,600 39.01 39.39 38.92 100 0 0.0
14/02/2025
39.20
 27,000 39.20 39.39 39.10 0 0 0
13/02/2025
39.20
 7,700 39.29 39.29 39.20 0 0 0
12/02/2025
39.29
 8,900 39.39 39.39 39.01 0 0 0
11/02/2025
39.34
 13,300 38.92 39.39 38.73 0 0 0
10/02/2025
39.81
 7,500 40.23 40.23 39.39 0 0 0
07/02/2025
40.23
 54,400 39.39 40.23 39.34 0 300 -0.0
06/02/2025
39.34
 40,600 38.35 40.32 38.35 300 0 0.0
05/02/2025
38.35
 8,300 37.79 38.45 37.51 200 0 0.0
04/02/2025
38.35
 17,100 37.56 38.68 37.46 100 450 -0.0
03/02/2025
37.79
 6,200 37.98 38.87 37.79 0 0 0
24/01/2025
37.98
 1,100 38.17 38.17 36.90 500 0 0.0
23/01/2025
38.21
 1,000 38.35 38.35 37.42 600 0 0.0
22/01/2025
37.89
 3,800 37.51 38.45 36.95 1,500 200 0.1
21/01/2025
38.35
 1,400 36.99 38.35 36.99 0 0 0
20/01/2025
36.99
 1,500 36.99 36.99 36.99 43 100 -0.0
17/01/2025
36.99
 200 36.99 36.99 36.99 100 0 0.0
16/01/2025
36.99
 2,400 36.81 36.99 36.67 48 0 0.0
15/01/2025
37.04
 0 37.04 37.04 37.04 6 0 0
14/01/2025
37.04
 200 37.04 37.04 37.04 0 0 0
13/01/2025
37.23
 2,500 36.15 39.20 35.45 200 0 0.0
10/01/2025
36.67
 100 36.67 36.67 36.67 0 0 0
09/01/2025
36.76
 6,000 36.90 36.90 36.76 14 0 0.0
08/01/2025
36.81
 1,200 36.90 36.90 36.67 0 0 0
07/01/2025
36.90
 1,800 36.95 36.95 36.85 0 0 0
06/01/2025
36.95
 200 36.85 36.95 36.85 0 0 0
03/01/2025
36.85
 5,300 36.85 37.18 36.85 0 0 0
02/01/2025
36.85
 2,600 36.71 37.04 36.57 0 0 0
31/12/2024
37.09
 38,700 37.14 37.14 35.92 0 20,000 -0.8
30/12/2024
37.04
 9,600 36.76 38.17 36.57 100 0 0.0
27/12/2024
36.57
 8,700 36.57 39.25 36.48 100 0 0.0
26/12/2024
36.71
 800 36.71 36.71 36.67 0 0 0
25/12/2024
36.95
 5,000 36.85 37.04 36.85 0 0 0
24/12/2024
36.85
 14,800 36.62 36.85 36.57 0 0 0
23/12/2024
36.76
 8,100 36.48 37.04 36.48 0 0 0
20/12/2024
36.67
 2,000 36.67 36.85 36.67 0 0 0
19/12/2024
36.67
 300 35.54 36.67 35.54 0 100 -0.0
18/12/2024
36.67
 0 36.67 36.67 36.67 0 0 0
17/12/2024
36.67
 0 36.67 36.67 36.67 0 0 0
16/12/2024
36.67
 0 36.67 36.67 36.67 0 0 0
13/12/2024
36.67
 3,900 36.20 36.67 35.87 0 2,700 -0.1
12/12/2024
36.67
 0 36.67 36.67 36.67 0 0 0
11/12/2024
36.67
 300 36.29 36.67 36.20 0 0 0
10/12/2024
36.76
 700 36.24 36.76 36.01 0 0 0
09/12/2024
36.24
 1,000 36.57 36.57 36.24 0 0 0
06/12/2024
36.99
 1,500 37.04 37.04 36.57 0 0 0
05/12/2024
37.09
 1,600 36.81 37.14 36.57 0 0 0
04/12/2024
37.46
 100 37.46 37.46 37.46 0 0 0
03/12/2024
36.76
 700 36.85 36.85 36.57 0 0 0
02/12/2024
37.23
 7,900 37.23 37.32 36.39 0 0 0
29/11/2024
37.04
 4,100 36.39 37.04 36.39 0 3,200 -0.1
28/11/2024
36.57
 1,600 36.57 36.57 36.57 0 1,600 -0.1
27/11/2024
36.76
 9,200 36.57 36.76 36.20 3,000 200 0.1
26/11/2024
36.76
 8,900 36.76 36.76 36.39 0 0 0
25/11/2024
37.09
 0 37.09 37.09 37.09 0 0 0
22/11/2024
37.09
 100 37.09 37.09 37.09 0 0 0
21/11/2024
37.09
 0 37.09 37.09 37.09 0 0 0
20/11/2024
37.09
 7,300 36.57 37.09 36.57 5,000 500 0.2
19/11/2024
37.09
 1,100 37.04 37.18 36.85 600 0 0.0
18/11/2024
37.04
 100 37.04 37.04 37.04 0 0 0
15/11/2024
36.85
 3,900 36.95 36.95 36.57 1,700 0 0.1
14/11/2024
37.32
 5,300 36.76 37.32 36.76 0 0 0
13/11/2024
37.37
 200 37.37 37.37 37.37 0 0 0
12/11/2024
37.37
 10,400 36.95 37.37 36.90 0 0 0
11/11/2024
37.37
 17,200 37.42 37.42 36.85 0 0 0
08/11/2024
37.42
 4,100 36.85 37.42 36.76 0 0 0
07/11/2024
37.42
 1,700 37.51 37.51 37.04 0 0 0
06/11/2024
37.42
 600 37.09 37.42 37.09 0 0 0
05/11/2024
36.95
 10,900 37.04 37.04 36.71 0 0 0
04/11/2024
37.04
 1,200 37.23 37.23 36.34 0 0 0
01/11/2024
37.04
 2,100 36.67 37.04 36.48 0 0 0
31/10/2024
37.37
 3,200 37.51 38.17 37.37 0 0 0
30/10/2024
37.51
 0 37.51 37.51 37.51 0 0 0
29/10/2024
37.51
 3,900 36.76 37.51 34.79 0 0 0
28/10/2024
37.23
 1,200 37.23 37.32 36.81 0 0 0
25/10/2024
37.28
 200 37.23 37.28 37.23 0 0 0
24/10/2024
37.28
 0 37.28 37.28 37.28 0 0 0
23/10/2024
37.28
 700 37.32 37.37 37.23 0 0 0
22/10/2024
37.28
 0 37.28 37.28 37.28 0 0 0
21/10/2024
37.28
 400 36.39 37.28 36.39 0 0 0
18/10/2024
37.32
 1,100 37.32 37.32 36.76 0 0 0
17/10/2024
37.42
 3,000 37.51 37.89 36.67 0 0 0
16/10/2024
37.28
 1,400 37.04 37.32 36.57 0 400 -0.0
15/10/2024
37.32
 500 36.53 37.32 36.43 0 100 -0.0
14/10/2024
37.37
 1,300 36.62 37.37 36.57 0 0 0
11/10/2024
37.46
 800 36.71 37.51 36.71 0 0 0
10/10/2024
37.51
 100 37.51 37.51 37.51 0 0 0
09/10/2024
36.57
 5,700 37.51 37.89 36.57 0 0 0
08/10/2024
36.95
 100 36.95 36.95 36.95 0 0 0
07/10/2024
37.42
 500 37.42 37.42 37.14 0 100 -0.0
04/10/2024
37.51
 200 37.46 37.51 37.46 0 0 0
03/10/2024
37.37
 200 37.37 37.37 37.37 0 0 0
02/10/2024
37.42
 1,400 36.67 37.42 36.57 0 0 0
01/10/2024
37.98
 0 37.98 37.98 37.98 0 0 0
30/09/2024
37.98
 0 37.98 37.98 37.98 0 0 0
27/09/2024
37.98
 500 37.51 37.98 37.51 0 0 0
26/09/2024
37.98
 6,300 37.51 37.98 36.57 0 5,000 -0.2
25/09/2024
38.82
 6,300 36.85 38.82 36.57 0 5,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |