CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.60
-0.20
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.90 -8.93% 214,500 -2,000 0
50
55
50.80
2 tháng
(2026-05-29) 		-6 -10.71% 362,300 -4,400 0
50
56
50.80
3 tháng
(2026-04-29) 		-9.80 -16.39% 443,800 -5,430 0
50
59.80
50.80
6 tháng
(2026-01-29) 		-10.70 -17.63% 791,000 -4,830 0.1
50
63.47
50.80
12 tháng
(2025-08-04) 		-15.85 -24.07% 2,279,500 12,670 1.3
50
70.53
50.80
24 tháng
(2024-08-07) 		15.81 46.24% 4,327,200 -4,799 0.4
34.19
70.53
50.80
36 tháng
(2023-08-14) 		19.56 64.26% 4,816,800 17,301 1.2
26.84
70.53
50.80
60 tháng
(2021-08-23) 		29.44 143.16% 5,723,700 4,138 -2.8
20.19
70.53
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
62.04
 14,000 61.75 62.32 61.56 0 0 0
06/10/2025
62.70
 9,300 60.89 63.85 60.89 0 0 0
03/10/2025
61.46
 22,300 62.13 62.51 60.60 1,000 800 0.0
02/10/2025
63.28
 16,100 65.09 65.09 63.09 200 100 0.0
01/10/2025
64.42
 16,200 68.53 68.53 64.04 0 0 0
30/09/2025
65.66
 14,400 68.43 68.43 63.95 800 0 0.1
29/09/2025
68.62
 16,800 69.67 69.67 68.62 0 0 0
26/09/2025
68.81
 5,900 68.24 68.81 68.24 0 200 -0.0
25/09/2025
68.62
 3,400 65.85 68.91 65.85 0 0 0
24/09/2025
69.10
 7,200 69.19 69.29 68.81 0 0 0
23/09/2025
69.10
 2,900 69.10 69.10 69.10 0 0 0
22/09/2025
69.10
 31,600 69.67 71.01 68.62 1,000 0 0.1
19/09/2025
70.24
 15,300 72.15 72.15 69.86 0 1,400 -0.1
18/09/2025
69.96
 12,600 69.58 70.63 68.91 0 0 0
17/09/2025
69.58
 22,200 70.15 71.10 68.91 200 0 0.0
16/09/2025
70.15
 13,700 70.44 71.58 69.77 0 0 0
15/09/2025
70.53
 97,300 66.05 70.63 66.05 0 0 0
12/09/2025
66.05
 18,000 64.80 66.71 64.04 200 200 0.0
11/09/2025
64.04
 18,200 62.51 64.90 62.51 0 0 0
10/09/2025
62.42
 10,300 62.51 63.95 62.13 0 0 0
09/09/2025
62.42
 14,000 61.85 62.99 61.56 300 0 0.0
08/09/2025
62.04
 18,100 61.85 62.23 60.89 0 0 0
05/09/2025
61.94
 12,200 61.65 62.51 61.65 1,100 700 0.0
04/09/2025
61.56
 9,000 61.08 62.04 61.08 0 0 0
03/09/2025
61.08
 13,500 61.18 62.04 61.08 0 0 0
29/08/2025
61.08
 17,000 60.13 61.94 59.65 0 2,800 -0.2
28/08/2025
60.13
 6,100 59.94 60.22 59.84 500 500 0
27/08/2025
59.94
 5,500 59.17 59.94 58.41 0 0 0
26/08/2025
59.56
 5,400 58.70 59.56 58.12 0 0 0
25/08/2025
58.22
 8,800 57.26 58.98 57.26 0 2,000 -0.1
22/08/2025
57.26
 10,700 59.08 59.08 57.07 0 600 -0.0
21/08/2025
59.08
 5,600 58.31 59.56 58.22 0 0 0
20/08/2025
59.65
 10,200 60.13 60.13 58.79 500 1,100 -0.0
19/08/2025
60.13
 20,500 59.56 60.13 59.17 0 0 0
18/08/2025
60.13
 7,500 60.03 60.13 59.65 600 2,300 -0.1
15/08/2025
60.70
 23,300 59.27 60.70 59.27 0 100 -0.0
14/08/2025
60.32
 17,600 60.80 61.08 59.94 400 0 0.0
13/08/2025
60.99
 16,000 61.08 61.46 59.75 100 0 0.0
12/08/2025
62.32
 7,700 62.42 66.33 60.41 2,900 0 0.2
11/08/2025
62.42
 14,300 63.18 63.95 60.51 300 900 -0.0
08/08/2025
62.42
 35,000 62.32 62.42 59.17 0 100 -0.0
07/08/2025
62.42
 9,000 61.08 62.70 61.08 0 100 -0.0
06/08/2025
60.70
 15,400 63.95 63.95 60.13 100 0 0.0
05/08/2025
63.95
 9,600 68.62 68.62 63.95 0 0 0
04/08/2025
65.85
 43,500 62.51 65.85 62.32 16,100 0 1.1
01/08/2025
64.04
 22,900 66.33 66.81 62.99 200 600 -0.0
31/07/2025
66.33
 28,300 62.23 66.52 62.04 0 0 0
30/07/2025
62.23
 42,900 57.17 62.23 57.17 0 0 0
29/07/2025
58.22
 57,700 59.65 59.65 56.31 100 4,100 -0.2
28/07/2025
56.21
 36,300 56.21 56.21 54.02 200 100 0.0
25/07/2025
52.59
 19,000 52.59 52.59 52.59 0 0 0
24/07/2025
49.15
 3,800 48.96 49.63 48.96 400 0 0.0
23/07/2025
48.96
 4,300 47.82 50.20 47.82 200 600 -0.0
22/07/2025
47.82
 1,300 48.67 48.67 47.82 0 0 0
21/07/2025
48.67
 6,700 48.67 48.67 48.58 0 0 0
18/07/2025
48.67
 2,600 47.67 48.67 47.67 0 0 0
17/07/2025
47.34
 1,800 47.24 47.39 47.24 0 600 -0.0
16/07/2025
47.82
 1,600 46.91 47.91 46.91 300 0 0.0
15/07/2025
47.72
 14,600 47.62 47.72 46.86 0 200 -0.0
14/07/2025
47.62
 700 47.53 47.62 47.48 0 0 0
11/07/2025
47.53
 3,000 47.24 47.53 47.24 0 0 0
10/07/2025
47.24
 3,200 46.86 47.72 46.86 0 0 0
09/07/2025
46.77
 9,400 46.96 47.05 46.77 200 0 0
08/07/2025
48.20
 16,500 46.77 48.20 46.67 0 0 0
07/07/2025
46.77
 8,800 46.77 46.77 46.53 0 1,100 -0.1
04/07/2025
46.77
 12,700 46.62 46.77 46.62 0 0 0
03/07/2025
46.62
 4,300 47.24 47.24 46.62 100 0 0.0
02/07/2025
46.77
 17,400 46.77 46.77 46.29 0 0 0
01/07/2025
46.77
 18,300 47.82 47.82 46.67 1,300 900 0.0
30/06/2025
47.72
 10,300 47.82 48.20 47.58 0 0 0
27/06/2025
48.20
 2,800 47.72 48.20 47.72 600 0 0.0
26/06/2025
47.72
 5,300 47.72 48.67 47.62 1,600 0 0.1
25/06/2025
46.67
 1,800 46.67 46.77 46.67 0 0 0
24/06/2025
46.67
 3,900 45.05 46.67 44.95 0 0 0
23/06/2025
46.67
 1,300 46.72 46.77 46.67 0 0 0
20/06/2025
46.86
 14,100 45.72 47.34 45.72 0 0 0
19/06/2025
45.05
 2,500 44.67 45.05 44.67 0 100 -0.0
18/06/2025
44.67
 800 44.52 45.62 44.52 0 0 0
17/06/2025
44.67
 1,300 44.67 44.67 44.57 0 0 0
16/06/2025
44.62
 700 44.57 44.62 44.57 0 0 0
13/06/2025
44.57
 4,400 44.67 44.67 44.57 0 0 0
12/06/2025
45.24
 7,400 45.14 45.24 45.14 0 0 0
11/06/2025
45.14
 5,200 45.62 45.62 45.05 0 0 0
10/06/2025
45.81
 200 45.72 45.81 45.72 0 0 0
09/06/2025
45.48
 4,700 45.19 45.48 45.19 0 0 0
06/06/2025
45.81
 4,500 45.76 47.20 45.76 0 0 0
05/06/2025
45.81
 1,600 45.43 46.00 45.43 0 0 0
04/06/2025
46.34
 1,500 45.95 46.34 45.86 100 500 -0.0
03/06/2025
45.86
 2,800 45.81 45.86 45.81 0 500 -0.0
02/06/2025
46.91
 8,300 45.33 46.91 45.33 0 1,600 -0.1
30/05/2025
46.86
 4,600 47.00 47.00 46.86 0 500 -0.0
29/05/2025
47.00
 9,300 46.91 47.58 46.86 0 0 0
28/05/2025
46.81
 6,800 47.43 47.43 46.81 0 100 -0.0
27/05/2025
46.77
 6,900 45.81 46.77 45.72 0 300 -0.0
26/05/2025
45.48
 1,100 44.86 45.48 44.86 0 0 0
23/05/2025
44.24
 4,200 44.19 44.24 44.19 0 0 0
22/05/2025
44.24
 0 44.24 44.24 44.24 0 0 0
21/05/2025
44.24
 7,000 43.90 44.24 43.76 0 0 0
20/05/2025
43.81
 5,700 43.81 44.38 43.38 0 0 0
19/05/2025
43.33
 700 43.09 43.33 43.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |