CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

33.80
-1.20
(-3.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2 6.06% 36,600 -1,300 -0.0
33
35
35
2 tháng
(2024-03-19) 		-0.30 -0.85% 99,900 0 0.0
33
35.30
35
3 tháng
(2024-02-19) 		1.42 4.22% 213,400 2,900 0.1
33
36
35
6 tháng
(2023-11-20) 		1.84 5.56% 340,700 10,400 0.4
32.21
37.75
35
12 tháng
(2023-05-24) 		4.90 16.26% 433,200 27,300 0.9
28.15
37.75
35
24 tháng
(2022-05-30) 		0.44 1.28% 721,200 21,937 -2.9
24.69
37.75
35
36 tháng
(2021-06-03) 		9.02 34.71% 1,469,440 -58,860 -5.2
21.55
37.75
35
60 tháng
(2019-06-14) 		5.64 19.22% 1,882,526 -109,438 -6.8
21.55
37.75
35
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 17/07/2023
30.38
0.19
 2,900 30.20 30.62 30.29 1,000 0 0.0
#202 14/07/2023
30.20
0.37
 1,100 29.83 30.20 29.83 100 0 0.0
#203 13/07/2023
29.83
0.05
 100 29.78 29.83 29.83 0 0 0
#204 12/07/2023
29.78
0
 500 29.78 29.78 29.36 0 0 0
#205 11/07/2023
29.78
0
 0 29.78 29.78 29.78 0 0 0
#206 10/07/2023
29.78
0
 100 29.78 29.78 29.78 100 0 0.0
#207 07/07/2023
29.78
0
 200 29.78 29.78 29.78 100 0 0.0
#208 06/07/2023
29.78
0
 300 29.78 29.78 29.73 100 0 0.0
#209 05/07/2023
29.78
0
 0 29.78 29.78 29.78 0 0 0
#210 04/07/2023
29.78
1.30
 100 28.47 29.78 29.78 0 0 0
#211 03/07/2023
28.47
-1.30
 600 29.78 29.92 28.38 0 0 0
#212 30/06/2023
29.78
0
 0 29.78 29.78 29.78 0 0 0
#213 29/06/2023
29.78
0
 0 29.78 29.78 29.78 0 0 0
#214 28/06/2023
29.78
0
 900 29.78 29.78 28.24 500 0 0.0
#215 27/06/2023
29.78
0
 0 29.78 29.78 29.78 0 0 0
#216 26/06/2023
29.78
0
 300 29.78 29.78 29.78 0 0 0
#217 23/06/2023
29.78
1.63
 200 28.15 29.78 28.24 100 0 0.0
#218 22/06/2023
28.15
-1.86
 1,100 30.01 30.01 28.15 0 0 0
#219 21/06/2023
30.01
0
 0 30.01 30.01 30.01 0 0 0
#220 20/06/2023
30.01
1.12
 400 28.89 30.01 28.71 200 0 0.0
#221 19/06/2023
28.89
-0.75
 1,100 29.64 29.64 28.89 0 1,100 -0.0
#222 16/06/2023
29.64
0
 0 29.64 29.64 29.64 0 0 0
#223 15/06/2023
29.64
-0.09
 600 29.73 29.73 28.89 100 0 0.0
#224 14/06/2023
29.73
0
 200 29.73 29.73 29.73 200 0 0.0
#225 13/06/2023
29.73
0
 0 29.73 29.73 29.73 0 0 0
#226 12/06/2023
29.73
0
 0 29.73 29.73 29.73 0 0 0
#227 09/06/2023
29.73
0
 0 29.73 29.73 29.73 0 0 0
#228 08/06/2023
29.73
0.47
 300 29.27 29.73 29.27 200 0 0.0
#229 07/06/2023
29.27
0
 2,300 29.27 29.27 29.27 0 0 0
#230 06/06/2023
29.27
0
 200 29.27 29.27 29.27 0 0 0
#231 05/06/2023
29.27
0.19
 300 29.08 29.27 29.08 0 0 0
#232 02/06/2023
29.08
0
 0 29.08 29.08 29.08 0 0 0
#233 01/06/2023
29.08
0
 0 29.08 29.08 29.08 0 0 0
#234 31/05/2023
29.08
-0.47
 300 29.55 29.55 29.08 0 0 0
#235 30/05/2023
29.55
0
 0 29.55 29.55 29.55 0 0 0
#236 29/05/2023
29.55
0
 2,100 29.55 29.55 28.10 600 0 0.0
#237 26/05/2023
29.55
-0.19
 600 29.73 29.73 28.05 0 0 0
#238 25/05/2023
29.73
-0.37
 100 30.10 30.10 29.73 0 0 0
#239 24/05/2023
30.10
-0.28
 400 30.38 30.38 29.97 300 0 0.0
#240 23/05/2023
30.38
0
 0 30.38 30.38 30.38 0 2,200 -0.1
#241 22/05/2023
30.38
0
 42,300 30.38 30.38 29.55 200 0 0.0
#242 19/05/2023
30.38
0.33
 600 30.06 30.38 29.45 100 0 0.0
#243 18/05/2023
30.06
0
 0 30.06 30.06 30.06 0 0 0
#244 17/05/2023
30.06
0
 0 30.06 30.06 30.06 0 0 0
#245 16/05/2023
30.06
0
 0 30.06 30.06 30.06 0 0 0
#246 15/05/2023
30.06
-1.58
 1,800 31.64 33.83 29.64 0 1,000 -0.0
#247 12/05/2023
31.64
0
 0 31.64 31.64 31.64 0 0 0
#248 11/05/2023
31.64
0
 0 31.64 31.64 31.64 0 0 0
#249 10/05/2023
31.64
0.89
 1,500 30.76 31.64 30.76 1,500 0 0.0
#250 09/05/2023
30.76
0
 200 30.76 30.76 30.71 100 0 0.0
#251 08/05/2023
30.76
0.37
 600 30.38 30.76 29.83 200 0 0.0
#252 05/05/2023
30.38
-0.14
 100 30.52 30.52 30.38 0 0 0
#253 04/05/2023
30.52
-0.23
 900 30.76 30.76 30.52 0 0 0
#254 28/04/2023
30.76
-2.05
 400 32.81 32.81 30.76 0 0 0
#255 27/04/2023
32.81
0
 0 32.81 32.81 32.81 0 0 0
#256 26/04/2023
32.81
1.96
 1,200 30.85 32.95 29.55 100 0 0.0
#257 25/04/2023
30.85
0
 0 30.85 30.85 30.85 0 0 0.0
#258 24/04/2023
30.85
-0.09
 100 30.94 30.94 30.85 0 0 0.0
#259 21/04/2023
30.94
0
 0 30.94 30.94 30.94 0 0 0.0
#260 20/04/2023
30.94
0
 0 30.94 30.94 30.94 0 0 0
#261 19/04/2023
30.94
0
 0 30.94 30.94 30.94 0 0 0.0
#262 18/04/2023
30.94
0
 2,600 30.94 30.94 30.94 0 0 0.0
#263 17/04/2023
30.94
0
 400 30.94 30.94 30.94 100 0 0.0
#264 14/04/2023
30.94
0
 0 30.94 30.94 30.94 0 0 0.0
#265 13/04/2023
30.94
0
 300 30.94 30.94 30.94 0 0 0.0
#266 12/04/2023
30.94
0.70
 600 30.24 30.94 30.01 0 0 0
#267 11/04/2023
30.24
0
 0 30.24 30.24 30.24 0 0 0.0
#268 10/04/2023
30.24
0
 0 30.24 30.24 30.24 0 0 0.0
#269 07/04/2023
30.24
0
 0 30.24 30.24 30.24 0 0 0.0
#270 06/04/2023
30.24
0
 600 30.24 30.29 30.24 0 0 0.0
#271 05/04/2023
30.24
-0.51
 900 30.76 30.76 30.24 0 0 0.0
#272 04/04/2023
30.76
0.05
 100 30.71 30.76 30.76 0 0 0.0
#273 03/04/2023
30.71
0
 0 30.71 30.71 30.71 0 0 0.0
#274 31/03/2023
30.71
-0.05
 300 30.76 30.80 30.71 0 0 0.0
#275 30/03/2023
30.76
0.75
 100 30.01 30.76 30.76 0 0 0.0
#276 29/03/2023
30.01
0.05
 800 29.97 30.01 29.87 100 0 0.0
#277 28/03/2023
29.97
0.05
 100 29.92 29.97 29.97 0 0 0
#278 27/03/2023
29.92
-1.72
 1,100 31.64 31.64 29.50 0 0 0
#279 24/03/2023
31.64
0
 200 31.64 31.64 31.64 0 0 0
#280 23/03/2023
31.64
0
 0 31.64 31.64 31.64 0 0 0
#281 22/03/2023
31.64
0
 0 31.64 31.64 31.64 0 0 0
#282 21/03/2023
31.64
0.42
 100 31.22 31.64 31.64 0 0 -0.0
#283 20/03/2023
31.22
0
 0 31.22 31.22 31.22 0 0 0.0
#284 17/03/2023
31.22
-1.21
 0 32.43 31.22 31.22 0 0 0.0
#285 16/03/2023
32.43
0
 500 32.43 32.43 32.43 100 0 0.0
#286 15/03/2023
32.43
2.05
 100 30.38 32.43 32.43 100 0 0.0
#287 14/03/2023
30.38
-2.24
 1,000 32.62 32.62 30.38 0 0 -0.0
#288 13/03/2023
32.62
0.35
 1,800 32.27 33.06 32.18 0 200 -0.0
#289 10/03/2023
32.27
0.04
 1,100 32.22 32.27 32.22 600 2 0.0
#290 09/03/2023
32.22
0
 0 32.22 32.22 32.22 0 0 0.0
#291 08/03/2023
32.22
-0.04
 500 32.27 32.27 32.22 100 0 0.0
#292 07/03/2023
32.27
-0.35
 100 32.62 32.62 32.27 0 50 -0.0
#293 06/03/2023
32.62
2.12
 2,100 30.51 32.62 29.09 0 0 0.0
#294 03/03/2023
30.51
-2.12
 400 32.62 32.62 30.51 100 0 0.0
#295 02/03/2023
32.62
1.10
 300 31.52 32.62 32.62 100 0 0.0
#296 01/03/2023
31.52
0
 0 31.52 31.52 31.52 0 0 -0.0
#297 28/02/2023
31.52
2.03
 600 29.49 31.52 29.67 0 0 -0.0
#298 27/02/2023
29.49
-2.20
 400 31.70 32.75 29.49 0 0 -0.0
#299 24/02/2023
31.70
-0.31
 100 32.00 32.00 31.70 0 0 -0.0
#300 23/02/2023
32.00
-0.44
 200 32.44 32.44 31.96 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc