CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.50
-0.25
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.19 -1.34% 253,800 1,700 0.0
12.64
13.95
13.50
2 tháng
(2025-11-28) 		0.39 2.90% 916,800 2,000 0.0
12.64
14.90
13.50
3 tháng
(2025-10-29) 		0.87 6.72% 1,166,600 2,800 0.0
12.40
14.90
13.50
6 tháng
(2025-07-31) 		2.35 20.63% 3,265,800 -6,900 -0.1
11.11
14.90
13.50
12 tháng
(2025-02-03) 		2.40 21.13% 8,921,900 -64,769 -0.7
8.62
14.90
13.50
24 tháng
(2024-02-07) 		2.26 19.62% 14,908,600 -121,551 -1.5
8.62
14.90
13.50
36 tháng
(2023-02-13) 		2.82 25.79% 38,374,500 -352,311 -4.5
8.62
14.90
13.50
60 tháng
(2021-02-22) 		1.58 12.98% 131,282,500 -386,198 -5.3
7.81
29.95
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
9.20
 22,100 9.29 9.29 8.94 5,600 0 0.1
10/04/2025
9.22
 47,600 9.22 9.22 9.22 0 0 0
09/04/2025
8.62
 39,200 8.02 8.62 8.02 5,000 0 0.0
08/04/2025
8.62
 26,200 9.00 9.00 8.46 0 0 0
04/04/2025
9.09
 55,100 9.10 9.57 9.09 1,000 0 0.0
03/04/2025
9.77
 25,000 10.20 10.44 9.77 0 0 0
02/04/2025
10.49
 25,700 10.78 10.78 10.49 3,000 0 0.0
01/04/2025
10.73
 9,700 10.58 10.73 10.49 0 0 0
31/03/2025
10.63
 56,300 10.54 10.82 10.15 0 300 -0.0
28/03/2025
10.54
 4,000 10.58 10.63 10.30 0 0 0
27/03/2025
10.54
 2,500 10.54 10.54 10.39 0 0 0
26/03/2025
10.54
 51,000 10.54 10.58 10.49 0 0 0
25/03/2025
10.49
 12,700 10.44 10.54 10.25 0 0 0
24/03/2025
10.54
 4,000 10.49 10.58 10.39 0 200 -0.0
21/03/2025
10.49
 17,100 10.49 10.49 10.30 0 0 0
20/03/2025
10.44
 27,100 10.54 10.58 10.35 0 0 0
19/03/2025
10.49
 19,900 10.63 10.68 10.49 0 0 0
18/03/2025
10.63
 84,000 10.49 10.68 10.49 0 0 0
17/03/2025
10.54
 4,000 10.44 10.58 10.44 0 0 0
14/03/2025
10.54
 20,300 10.58 10.58 10.44 0 0 0
13/03/2025
10.54
 29,200 10.54 10.87 10.49 0 0 0
12/03/2025
10.54
 55,900 10.58 10.68 10.54 0 0 0
11/03/2025
10.63
 73,500 10.87 10.97 10.54 0 0 0
10/03/2025
10.78
 20,500 10.97 10.97 10.78 0 0 0
07/03/2025
10.92
 29,400 10.92 10.97 10.73 0 0 0
06/03/2025
11.02
 93,300 11.06 11.11 10.73 0 0 0
05/03/2025
11.06
 648,300 11.16 11.21 11.02 0 700 -0.0
04/03/2025
11.16
 6,000 11.21 11.21 11.02 0 100 -0.0
03/03/2025
11.16
 10,000 11.11 11.26 11.11 0 0 0
28/02/2025
11.21
 63,100 11.21 11.21 11.02 700 0 0.0
27/02/2025
11.30
 30,000 11.11 11.30 11.02 0 27 0
26/02/2025
11.26
 6,600 11.21 11.26 11.11 0 2,700 -0.0
25/02/2025
11.30
 12,200 11.11 11.30 11.02 0 942 -0.0
24/02/2025
11.30
 47,800 11.06 11.30 11.02 100 300 -0.0
21/02/2025
11.26
 11,200 11.26 11.26 11.02 0 0 0
20/02/2025
11.26
 19,600 11.21 11.26 11.16 0 0 0
19/02/2025
11.26
 28,000 11.11 11.26 10.97 0 600 -0.0
18/02/2025
11.16
 41,400 11.06 11.21 11.06 0 0 0
17/02/2025
11.02
 14,100 10.92 11.11 10.92 600 0 0.0
14/02/2025
11.11
 6,800 11.02 11.11 11.02 0 0 0
13/02/2025
11.11
 3,800 11.02 11.11 11.02 0 0 0
12/02/2025
11.16
 5,400 11.06 11.16 11.02 0 0 0
11/02/2025
11.11
 17,200 11.11 11.16 10.82 0 100 -0.0
10/02/2025
11.16
 4,500 11.11 11.21 11.11 0 500 -0.0
07/02/2025
11.16
 35,200 11.06 11.26 11.06 0 0 0
06/02/2025
11.21
 7,800 11.21 11.21 11.11 0 0 0
05/02/2025
11.30
 41,900 11.21 11.30 11.02 0 0 0
04/02/2025
11.26
 53,100 11.35 11.35 11.11 0 0 0
03/02/2025
11.35
 3,400 11.30 11.45 11.11 0 100 -0.0
24/01/2025
11.35
 800 11.30 11.35 11.06 0 0 0
23/01/2025
11.35
 5,700 11.11 11.35 11.02 0 0 0
22/01/2025
11.40
 0 11.40 11.40 11.40 0 0 0
21/01/2025
11.40
 4,700 11.02 11.40 10.97 0 0 0
20/01/2025
11.30
 3,900 11.26 11.30 11.21 0 0 0
17/01/2025
11.26
 0 11.26 11.26 11.26 0 0 0
16/01/2025
11.26
 2,100 11.26 11.26 11.06 0 0 0
15/01/2025
11.26
 5,500 11.21 11.30 11.21 0 300 -0.0
14/01/2025
11.30
 4,900 11.30 11.30 11.06 0 0 0
13/01/2025
11.26
 2,100 11.06 11.40 11.06 0 100 -0.0
10/01/2025
11.26
 900 11.16 11.26 11.16 0 0 0
09/01/2025
11.30
 7,600 11.16 11.30 11.06 0 415 -0.0
08/01/2025
11.35
 9,400 11.40 11.40 11.21 0 0 0
07/01/2025
11.35
 5,400 11.21 11.35 11.11 0 0 0
06/01/2025
11.40
 4,900 11.40 11.40 11.02 0 0 0
03/01/2025
11.35
 6,900 11.35 11.40 11.16 1,000 100 0.0
02/01/2025
11.35
 4,200 11.35 11.35 11.35 0 0 0
31/12/2024
11.40
 300 11.11 11.40 11.11 0 100 -0.0
30/12/2024
11.40
 7,500 11.11 11.40 11.11 100 200 -0.0
27/12/2024
11.40
 5,600 11.11 11.45 11.11 0 0 0
26/12/2024
11.40
 23,200 11.30 11.49 11.30 0 0 0
25/12/2024
11.30
 5,000 11.35 11.35 11.16 0 300 -0.0
24/12/2024
11.35
 4,500 11.06 11.40 11.06 0 100 -0.0
23/12/2024
11.40
 11,800 11.06 11.40 11.06 0 100 -0.0
20/12/2024
11.35
 10,800 11.40 11.45 11.11 0 100 -0.0
19/12/2024
11.30
 9,700 11.06 11.40 10.92 0 0 0
18/12/2024
11.49
 27,600 11.11 11.49 11.02 0 0 0
17/12/2024
11.40
 2,600 11.06 11.40 11.02 700 0 0.0
16/12/2024
11.45
 3,900 11.02 11.45 10.97 0 0 0
13/12/2024
11.49
 2,400 11.49 11.49 11.45 0 0 0
12/12/2024
11.49
 7,000 11.49 11.49 11.30 0 103 -0.0
11/12/2024
11.40
 29,900 11.21 11.49 11.21 0 0 0
10/12/2024
11.16
 4,300 11.16 11.21 11.06 0 0 0
09/12/2024
11.16
 1,100 11.16 11.21 11.16 100 100 0
06/12/2024
11.16
 13,100 11.11 11.21 11.06 0 0 0
05/12/2024
11.11
 27,500 10.73 11.21 10.73 0 0 0
04/12/2024
10.78
 22,400 10.68 10.78 10.54 100 0 0.0
03/12/2024
10.78
 7,300 10.82 10.82 10.63 0 0 0
02/12/2024
10.82
 11,500 10.82 10.87 10.63 0 0 0
29/11/2024
10.87
 1,800 10.97 10.97 10.63 0 0 0
28/11/2024
10.73
 9,100 11.16 11.16 10.63 0 0 0
27/11/2024
11.11
 4,600 11.16 11.21 10.97 0 0 0
26/11/2024
11.16
 22,400 11.06 11.16 10.73 0 1,200 -0.0
25/11/2024
11.06
 25,400 10.82 11.11 10.68 0 0 0
22/11/2024
10.82
 12,700 11.02 11.02 10.68 0 0 0
21/11/2024
10.97
 26,200 11.02 11.02 10.68 1,200 0 0.0
20/11/2024
11.06
 41,700 11.02 11.21 10.78 0 0 0
19/11/2024
11.21
 2,400 11.02 11.26 11.02 0 0 0
18/11/2024
11.02
 14,700 11.30 11.30 11.02 0 0 0
15/11/2024
11.30
 7,200 11.21 11.30 11.16 0 2,000 -0.0
14/11/2024
11.35
 4,400 11.40 11.40 11.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |