CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15.30
-0.25
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.15 16.17% 561,700 6,000 0.1
12.95
15.55
15.55
2 tháng
(2025-10-06) 		1.85 13.60% 927,500 -3,800 -0.0
12.90
15.55
15.55
3 tháng
(2025-09-05) 		3 24.10% 1,693,400 -11,000 -0.1
12.35
15.55
15.55
6 tháng
(2025-06-09) 		4.55 41.74% 5,783,400 -4,300 -0.1
10.70
15.55
15.55
12 tháng
(2024-12-09) 		3.80 32.62% 8,558,700 -69,287 -0.8
9
15.55
15.55
24 tháng
(2023-12-15) 		3.50 29.29% 15,437,100 -221,751 -2.6
9
15.55
15.55
36 tháng
(2022-12-20) 		4.42 40.02% 41,129,600 -390,280 -3.8
9
15.55
15.55
60 tháng
(2020-12-30) 		2.93 23.38% 136,108,410 -309,618 -4.2
8.15
31.26
15.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
11.75
 28,000 11.60 11.75 11.45 0 600 -0.0
18/02/2025
11.65
 41,400 11.55 11.70 11.55 0 0 0
17/02/2025
11.50
 14,100 11.40 11.60 11.40 600 0 0.0
14/02/2025
11.60
 6,800 11.50 11.60 11.50 0 0 0
13/02/2025
11.60
 3,800 11.50 11.60 11.50 0 0 0
12/02/2025
11.65
 5,400 11.55 11.65 11.50 0 0 0
11/02/2025
11.60
 17,200 11.60 11.65 11.30 0 100 -0.0
10/02/2025
11.65
 4,500 11.60 11.70 11.60 0 500 -0.0
07/02/2025
11.65
 35,200 11.55 11.75 11.55 0 0 0
06/02/2025
11.70
 7,800 11.70 11.70 11.60 0 0 0
05/02/2025
11.80
 41,900 11.70 11.80 11.50 0 0 0
04/02/2025
11.75
 53,100 11.85 11.85 11.60 0 0 0
03/02/2025
11.85
 3,400 11.80 11.95 11.60 0 100 -0.0
24/01/2025
11.85
 800 11.80 11.85 11.55 0 0 0
23/01/2025
11.85
 5,700 11.60 11.85 11.50 0 0 0
22/01/2025
11.90
 0 11.90 11.90 11.90 0 0 0
21/01/2025
11.90
 4,700 11.50 11.90 11.45 0 0 0
20/01/2025
11.80
 3,900 11.75 11.80 11.70 0 0 0
17/01/2025
11.75
 0 11.75 11.75 11.75 0 0 0
16/01/2025
11.75
 2,100 11.75 11.75 11.55 0 0 0
15/01/2025
11.75
 5,500 11.70 11.80 11.70 0 300 -0.0
14/01/2025
11.80
 4,900 11.80 11.80 11.55 0 0 0
13/01/2025
11.75
 2,100 11.55 11.90 11.55 0 100 -0.0
10/01/2025
11.75
 900 11.65 11.75 11.65 0 0 0
09/01/2025
11.80
 7,600 11.65 11.80 11.55 0 415 -0.0
08/01/2025
11.85
 9,400 11.90 11.90 11.70 0 0 0
07/01/2025
11.85
 5,400 11.70 11.85 11.60 0 0 0
06/01/2025
11.90
 4,900 11.90 11.90 11.50 0 0 0
03/01/2025
11.85
 6,900 11.85 11.90 11.65 1,000 100 0.0
02/01/2025
11.85
 4,200 11.85 11.85 11.85 0 0 0
31/12/2024
11.90
 300 11.60 11.90 11.60 0 100 -0.0
30/12/2024
11.90
 7,500 11.60 11.90 11.60 100 200 -0.0
27/12/2024
11.90
 5,600 11.60 11.95 11.60 0 0 0
26/12/2024
11.90
 23,200 11.80 12 11.80 0 0 0
25/12/2024
11.80
 5,000 11.85 11.85 11.65 0 300 -0.0
24/12/2024
11.85
 4,500 11.55 11.90 11.55 0 100 -0.0
23/12/2024
11.90
 11,800 11.55 11.90 11.55 0 100 -0.0
20/12/2024
11.85
 10,800 11.90 11.95 11.60 0 100 -0.0
19/12/2024
11.80
 9,700 11.55 11.90 11.40 0 0 0
18/12/2024
12
 27,600 11.60 12 11.50 0 0 0
17/12/2024
11.90
 2,600 11.55 11.90 11.50 700 0 0.0
16/12/2024
11.95
 3,900 11.50 11.95 11.45 0 0 0
13/12/2024
12
 2,400 12 12 11.95 0 0 0
12/12/2024
12
 7,000 12 12 11.80 0 103 -0.0
11/12/2024
11.90
 29,900 11.70 12 11.70 0 0 0
10/12/2024
11.65
 4,300 11.65 11.70 11.55 0 0 0
09/12/2024
11.65
 1,100 11.65 11.70 11.65 100 100 0
06/12/2024
11.65
 13,100 11.60 11.70 11.55 0 0 0
05/12/2024
11.60
 27,500 11.20 11.70 11.20 0 0 0
04/12/2024
11.25
 22,400 11.15 11.25 11 100 0 0.0
03/12/2024
11.25
 7,300 11.30 11.30 11.10 0 0 0
02/12/2024
11.30
 11,500 11.30 11.35 11.10 0 0 0
29/11/2024
11.35
 1,800 11.45 11.45 11.10 0 0 0
28/11/2024
11.20
 9,100 11.65 11.65 11.10 0 0 0
27/11/2024
11.60
 4,600 11.65 11.70 11.45 0 0 0
26/11/2024
11.65
 22,400 11.55 11.65 11.20 0 1,200 -0.0
25/11/2024
11.55
 25,400 11.30 11.60 11.15 0 0 0
22/11/2024
11.30
 12,700 11.50 11.50 11.15 0 0 0
21/11/2024
11.45
 26,200 11.50 11.50 11.15 1,200 0 0.0
20/11/2024
11.55
 41,700 11.50 11.70 11.25 0 0 0
19/11/2024
11.70
 2,400 11.50 11.75 11.50 0 0 0
18/11/2024
11.50
 14,700 11.80 11.80 11.50 0 0 0
15/11/2024
11.80
 7,200 11.70 11.80 11.65 0 2,000 -0.0
14/11/2024
11.85
 4,400 11.90 11.90 11.75 0 0 0
13/11/2024
11.85
 5,800 11.75 11.85 11.70 0 0 0
12/11/2024
11.85
 4,300 11.85 11.85 11.75 0 0 0
11/11/2024
11.85
 9,400 11.90 11.90 11.75 0 600 -0.0
08/11/2024
11.85
 17,900 11.75 11.90 11.60 0 500 -0.0
07/11/2024
11.90
 100 11.90 11.90 11.90 0 0 0
06/11/2024
11.95
 53,500 11.75 11.95 11.65 0 0 0
05/11/2024
11.90
 16,700 11.90 11.95 11.75 1,100 0 0.0
04/11/2024
11.95
 8,300 11.95 11.95 11.90 0 0 0
01/11/2024
12
 13,100 11.85 12 11.85 0 0 0
31/10/2024
11.95
 37,200 11.75 12.50 11.65 0 400 -0.0
30/10/2024
11.80
 6,700 11.80 11.90 11.70 0 0 0
29/10/2024
11.95
 16,200 11.90 11.95 11.80 0 0 0
28/10/2024
11.90
 1,700 11.90 11.95 11.85 0 0 0
25/10/2024
11.90
 1,300 11.95 11.95 11.90 0 0 0
24/10/2024
11.95
 35,000 11.85 12.10 11.85 0 0 0
23/10/2024
11.85
 6,000 11.80 11.90 11.75 0 0 0
22/10/2024
11.90
 21,300 11.95 11.95 11.70 400 0 0.0
21/10/2024
11.95
 2,700 11.80 11.95 11.80 0 0 0
18/10/2024
11.95
 3,600 11.90 12 11.90 0 300 -0.0
17/10/2024
12
 2,800 12 12 11.75 0 0 0
16/10/2024
12
 17,900 11.75 12.40 11.70 0 2,500 -0.0
15/10/2024
11.80
 1,200 11.85 11.85 11.80 0 0 0
14/10/2024
11.85
 7,500 11.80 11.85 11.75 0 0 0
11/10/2024
11.80
 6,700 11.90 11.90 11.75 0 0 0
10/10/2024
11.75
 12,900 11.90 11.90 11.75 500 0 0.0
09/10/2024
11.85
 4,600 11.85 11.85 11.80 0 0 0
08/10/2024
11.80
 7,300 11.80 11.95 11.75 0 0 0
07/10/2024
11.90
 18,700 11.80 12 11.80 0 0 0
04/10/2024
11.80
 7,700 11.80 11.95 11.80 0 0 0
03/10/2024
12
 25,400 12 12.05 11.70 0 100 -0.0
02/10/2024
12
 25,400 11.80 12 11.75 0 3,100 -0.0
01/10/2024
11.90
 10,600 11.90 11.95 11.80 0 0 0
30/09/2024
11.90
 8,700 11.90 12.05 11.75 0 2,400 -0.0
27/09/2024
11.85
 9,900 11.95 12 11.80 0 0 0
26/09/2024
12
 2,600 11.90 12 11.90 0 0 0
25/09/2024
11.95
 19,900 12 12.05 11.70 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |