CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.45
0.35
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.05 0.36% 104,700 400 0.0
13.10
13.80
13.10
2 tháng
(2026-01-16) 		0.10 0.73% 282,200 1,500 0.0
13.10
14.40
13.10
3 tháng
(2025-12-17) 		0 0.03% 606,800 7,400 0.1
12.64
14.40
13.10
6 tháng
(2025-09-18) 		1.06 8.34% 2,233,600 -3,900 -0.1
12.31
14.90
13.10
12 tháng
(2025-03-24) 		3.21 30.49% 7,578,700 -57,900 -0.6
8.62
14.90
13.10
24 tháng
(2024-03-27) 		1.30 10.42% 13,809,400 -74,687 -0.9
8.62
14.90
13.10
36 tháng
(2023-04-03) 		2.49 22.17% 36,346,400 -369,631 -5.1
8.62
14.90
13.10
60 tháng
(2021-04-12) 		2.06 17.63% 129,162,200 -397,098 -5.4
7.81
29.95
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
10.25
 6,000 10.25 10.35 10.01 500 0 0.0
27/05/2025
10.15
 17,100 10.06 10.20 9.91 0 0 0
26/05/2025
9.91
 15,300 9.31 10.06 9.30 0 1,200 -0.0
23/05/2025
9.57
 1,200 9.63 9.63 9.29 0 0 0
22/05/2025
9.63
 16,800 9.39 9.63 9.29 0 0 0
21/05/2025
9.63
 800 9.63 9.63 9.63 100 200 -0.0
20/05/2025
9.63
 16,100 9.58 9.67 9.44 0 0 0
19/05/2025
9.63
 19,300 9.29 9.63 9.29 0 0 0
16/05/2025
9.67
 23,100 9.63 9.67 9.49 0 0 0
15/05/2025
9.63
 15,900 9.57 9.67 9.46 0 0 0
14/05/2025
9.57
 17,500 9.44 9.57 9.44 100 0 0
13/05/2025
9.44
 6,400 9.46 9.49 9.39 0 0 0
12/05/2025
9.45
 10,700 9.46 9.47 9.21 0 0 0
09/05/2025
9.47
 5,300 9.48 9.58 9.43 0 0 0
08/05/2025
9.47
 6,500 9.47 9.47 9.17 1,300 0 0
07/05/2025
9.45
 5,800 9.50 9.50 9.00 0 0 0
06/05/2025
9.48
 9,600 9.54 9.54 9.24 0 0 0
05/05/2025
9.54
 900 9.34 9.57 9.20 0 0 0
29/04/2025
9.40
 13,000 9.58 9.58 9.39 0 0 0
28/04/2025
9.47
 26,600 9.47 9.55 9.44 100 0 0.0
25/04/2025
9.46
 17,400 9.39 9.50 9.16 0 0 0
24/04/2025
9.25
 6,700 9.24 9.25 9.07 0 0 0
23/04/2025
9.20
 2,500 9.23 9.58 9.05 0 0 0
22/04/2025
9.23
 8,700 9.29 9.29 8.65 0 0 0
21/04/2025
9.29
 10,200 9.20 9.29 9.05 0 300 -0.0
18/04/2025
9.15
 10,100 9.39 9.39 9.10 0 1,000 -0.0
17/04/2025
9.39
 5,300 9.24 9.46 9.20 0 1,000 -0.0
16/04/2025
9.52
 12,000 9.29 9.57 9.16 0 0 0
15/04/2025
9.67
 6,700 9.67 9.72 9.39 0 0 0
14/04/2025
9.72
 90,100 9.20 9.72 8.91 2,300 0 0.0
11/04/2025
9.20
 22,100 9.29 9.29 8.94 5,600 0 0.1
10/04/2025
9.22
 47,600 9.22 9.22 9.22 0 0 0
09/04/2025
8.62
 39,200 8.02 8.62 8.02 5,000 0 0.0
08/04/2025
8.62
 26,200 9.00 9.00 8.46 0 0 0
04/04/2025
9.09
 55,100 9.10 9.57 9.09 1,000 0 0.0
03/04/2025
9.77
 25,000 10.20 10.44 9.77 0 0 0
02/04/2025
10.49
 25,700 10.78 10.78 10.49 3,000 0 0.0
01/04/2025
10.73
 9,700 10.58 10.73 10.49 0 0 0
31/03/2025
10.63
 56,300 10.54 10.82 10.15 0 300 -0.0
28/03/2025
10.54
 4,000 10.58 10.63 10.30 0 0 0
27/03/2025
10.54
 2,500 10.54 10.54 10.39 0 0 0
26/03/2025
10.54
 51,000 10.54 10.58 10.49 0 0 0
25/03/2025
10.49
 12,700 10.44 10.54 10.25 0 0 0
24/03/2025
10.54
 4,000 10.49 10.58 10.39 0 200 -0.0
21/03/2025
10.49
 17,100 10.49 10.49 10.30 0 0 0
20/03/2025
10.44
 27,100 10.54 10.58 10.35 0 0 0
19/03/2025
10.49
 19,900 10.63 10.68 10.49 0 0 0
18/03/2025
10.63
 84,000 10.49 10.68 10.49 0 0 0
17/03/2025
10.54
 4,000 10.44 10.58 10.44 0 0 0
14/03/2025
10.54
 20,300 10.58 10.58 10.44 0 0 0
13/03/2025
10.54
 29,200 10.54 10.87 10.49 0 0 0
12/03/2025
10.54
 55,900 10.58 10.68 10.54 0 0 0
11/03/2025
10.63
 73,500 10.87 10.97 10.54 0 0 0
10/03/2025
10.78
 20,500 10.97 10.97 10.78 0 0 0
07/03/2025
10.92
 29,400 10.92 10.97 10.73 0 0 0
06/03/2025
11.02
 93,300 11.06 11.11 10.73 0 0 0
05/03/2025
11.06
 648,300 11.16 11.21 11.02 0 700 -0.0
04/03/2025
11.16
 6,000 11.21 11.21 11.02 0 100 -0.0
03/03/2025
11.16
 10,000 11.11 11.26 11.11 0 0 0
28/02/2025
11.21
 63,100 11.21 11.21 11.02 700 0 0.0
27/02/2025
11.30
 30,000 11.11 11.30 11.02 0 27 0
26/02/2025
11.26
 6,600 11.21 11.26 11.11 0 2,700 -0.0
25/02/2025
11.30
 12,200 11.11 11.30 11.02 0 942 -0.0
24/02/2025
11.30
 47,800 11.06 11.30 11.02 100 300 -0.0
21/02/2025
11.26
 11,200 11.26 11.26 11.02 0 0 0
20/02/2025
11.26
 19,600 11.21 11.26 11.16 0 0 0
19/02/2025
11.26
 28,000 11.11 11.26 10.97 0 600 -0.0
18/02/2025
11.16
 41,400 11.06 11.21 11.06 0 0 0
17/02/2025
11.02
 14,100 10.92 11.11 10.92 600 0 0.0
14/02/2025
11.11
 6,800 11.02 11.11 11.02 0 0 0
13/02/2025
11.11
 3,800 11.02 11.11 11.02 0 0 0
12/02/2025
11.16
 5,400 11.06 11.16 11.02 0 0 0
11/02/2025
11.11
 17,200 11.11 11.16 10.82 0 100 -0.0
10/02/2025
11.16
 4,500 11.11 11.21 11.11 0 500 -0.0
07/02/2025
11.16
 35,200 11.06 11.26 11.06 0 0 0
06/02/2025
11.21
 7,800 11.21 11.21 11.11 0 0 0
05/02/2025
11.30
 41,900 11.21 11.30 11.02 0 0 0
04/02/2025
11.26
 53,100 11.35 11.35 11.11 0 0 0
03/02/2025
11.35
 3,400 11.30 11.45 11.11 0 100 -0.0
24/01/2025
11.35
 800 11.30 11.35 11.06 0 0 0
23/01/2025
11.35
 5,700 11.11 11.35 11.02 0 0 0
22/01/2025
11.40
 0 11.40 11.40 11.40 0 0 0
21/01/2025
11.40
 4,700 11.02 11.40 10.97 0 0 0
20/01/2025
11.30
 3,900 11.26 11.30 11.21 0 0 0
17/01/2025
11.26
 0 11.26 11.26 11.26 0 0 0
16/01/2025
11.26
 2,100 11.26 11.26 11.06 0 0 0
15/01/2025
11.26
 5,500 11.21 11.30 11.21 0 300 -0.0
14/01/2025
11.30
 4,900 11.30 11.30 11.06 0 0 0
13/01/2025
11.26
 2,100 11.06 11.40 11.06 0 100 -0.0
10/01/2025
11.26
 900 11.16 11.26 11.16 0 0 0
09/01/2025
11.30
 7,600 11.16 11.30 11.06 0 415 -0.0
08/01/2025
11.35
 9,400 11.40 11.40 11.21 0 0 0
07/01/2025
11.35
 5,400 11.21 11.35 11.11 0 0 0
06/01/2025
11.40
 4,900 11.40 11.40 11.02 0 0 0
03/01/2025
11.35
 6,900 11.35 11.40 11.16 1,000 100 0.0
02/01/2025
11.35
 4,200 11.35 11.35 11.35 0 0 0
31/12/2024
11.40
 300 11.11 11.40 11.11 0 100 -0.0
30/12/2024
11.40
 7,500 11.11 11.40 11.11 100 200 -0.0
27/12/2024
11.40
 5,600 11.11 11.45 11.11 0 0 0
26/12/2024
11.40
 23,200 11.30 11.49 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |