CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11
-0.30
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -3% 88,900 400 0.0
10.95
13.50
11
2 tháng
(2026-07-20) 		-1.30 -10.32% 158,600 14,100 0.2
10.95
13.50
11
3 tháng
(2026-06-22) 		-1.35 -10.67% 220,000 7,800 0.1
10.95
13.50
11
6 tháng
(2026-03-23) 		-1.80 -13.74% 492,500 6,900 0.1
10.95
14.30
11
12 tháng
(2025-09-23) 		-1.39 -10.97% 2,553,300 2,700 0.0
10.95
14.90
11
24 tháng
(2024-09-30) 		-0.10 -0.87% 11,050,700 8,727 -0.7
8.62
14.90
11
36 tháng
(2023-10-04) 		-2.01 -15.13% 19,592,700 -168,841 -2.9
8.62
14.90
11
60 tháng
(2021-10-14) 		-0.21 -1.86% 121,219,600 -536,288 -8.3
7.81
29.95
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
14.27
 5,300 14.27 14.27 13.70 0 0 0
11/12/2025
14.37
 13,600 14.42 14.42 13.70 1,100 100 0.0
10/12/2025
14.42
 32,200 13.60 14.42 13.60 0 200 -0.0
09/12/2025
13.60
 19,300 14.46 14.46 13.60 1,000 800 0.0
08/12/2025
14.51
 65,200 14.37 14.56 14.22 100 1,000 -0.0
05/12/2025
14.37
 22,900 15.33 15.33 14.37 200 200 -0.0
04/12/2025
14.90
 52,000 14.18 15.33 14.18 200 0 0.0
03/12/2025
14.80
 59,400 14.85 14.85 14.13 600 0 0.0
02/12/2025
14.90
 96,800 14.85 15.18 14.56 100 800 -0.0
01/12/2025
14.27
 146,300 13.41 14.27 13.41 200 2,500 -0.0
28/11/2025
13.36
 24,900 13.12 13.36 12.84 0 0 0
27/11/2025
12.98
 7,100 13.08 13.12 12.84 0 0 0
26/11/2025
12.98
 29,900 13.03 13.03 12.64 8,000 0 0.1
25/11/2025
12.84
 7,000 12.93 12.93 12.84 0 0 0
24/11/2025
12.84
 41,500 12.45 12.84 12.40 0 0 0
21/11/2025
12.74
 5,300 12.50 12.84 12.40 200 200 -0
20/11/2025
12.79
 3,800 12.40 13.12 12.40 0 0 0
19/11/2025
12.74
 25,500 12.45 12.74 12.45 0 0 0
18/11/2025
12.64
 8,100 12.98 12.98 12.45 0 0 0
17/11/2025
12.69
 10,600 12.36 12.69 12.36 0 0 0
14/11/2025
12.64
 23,600 12.36 12.84 12.31 1,100 0 0.0
13/11/2025
12.40
 20,800 12.88 12.88 12.36 900 0 0.0
12/11/2025
12.84
 4,200 12.74 12.84 12.40 0 0 0
11/11/2025
12.74
 26,500 12.55 12.74 12.31 0 200 -0.0
10/11/2025
12.60
 300 12.60 12.60 12.60 0 0 0
07/11/2025
12.64
 3,900 12.45 12.64 12.26 0 400 -0.0
06/11/2025
12.45
 10,100 12.64 12.64 12.45 0 0 0
05/11/2025
12.64
 6,100 12.36 12.69 12.31 0 1,000 -0.0
04/11/2025
12.74
 0 12.74 12.74 12.74 0 0 0
03/11/2025
12.74
 1,100 12.60 12.74 12.60 0 0 0
31/10/2025
12.79
 4,100 12.64 12.93 12.26 0 1,000 -0.0
30/10/2025
12.79
 7,400 12.88 12.88 12.02 500 6,700 -0.1
29/10/2025
12.88
 2,900 12.26 12.93 12.26 0 400 -0.0
28/10/2025
12.36
 13,400 12.93 13.03 12.36 0 800 -0.0
27/10/2025
13.03
 2,700 13.22 13.22 13.03 0 0 0
24/10/2025
12.93
 9,500 12.74 12.93 12.50 0 200 -0.0
23/10/2025
12.88
 600 12.45 12.88 12.45 0 0 0
22/10/2025
12.93
 0 12.93 12.93 12.93 0 0 0
21/10/2025
12.93
 6,600 12.79 12.93 12.55 100 100 -0
20/10/2025
12.88
 13,900 12.93 12.93 12.45 0 1,000 -0.0
17/10/2025
12.93
 9,800 12.98 12.98 12.45 0 100 -0.0
16/10/2025
12.98
 37,500 12.93 13.03 12.84 0 0 0
15/10/2025
12.93
 17,600 12.50 12.93 12.50 0 0 0
14/10/2025
12.64
 42,500 13.03 13.17 12.50 1,000 0 0.0
13/10/2025
13.03
 10,900 12.60 13.22 12.60 700 2,000 -0.0
10/10/2025
13.22
 57,200 13.22 13.22 12.93 200 1,400 -0.0
09/10/2025
12.93
 37,900 12.93 13.03 12.84 0 800 -0.0
08/10/2025
12.93
 19,700 12.88 12.93 12.64 0 0 0
07/10/2025
12.84
 37,000 13.03 13.03 12.50 1,400 0 0.0
06/10/2025
13.03
 33,500 12.64 13.03 12.45 0 0 0
03/10/2025
12.64
 23,200 12.55 12.74 12.40 0 0 0
02/10/2025
12.55
 900 12.69 12.69 12.55 0 200 -0.0
01/10/2025
12.69
 11,300 12.74 12.74 12.36 0 800 -0.0
30/09/2025
12.74
 19,000 12.26 12.74 12.26 0 600 -0.0
29/09/2025
12.74
 5,800 12.17 12.84 12.17 200 500 -0.0
26/09/2025
12.88
 23,000 12.60 12.88 11.97 800 700 0.0
25/09/2025
12.69
 30,000 12.74 13.22 12.07 600 3,600 -0.0
24/09/2025
12.74
 37,400 12.64 12.74 12.26 0 0 0
23/09/2025
12.69
 82,000 11.69 12.69 11.69 1,300 0 0.0
22/09/2025
12.31
 23,000 13.41 13.41 12.31 2,300 0 0.0
19/09/2025
13.22
 40,400 13.55 13.55 12.84 200 2,800 -0.0
18/09/2025
12.69
 172,300 11.88 12.69 11.69 1,100 4,000 -0.0
17/09/2025
11.88
 54,400 11.88 11.93 11.78 0 3,600 -0.0
16/09/2025
11.83
 13,800 11.64 11.93 11.64 0 1,100 -0.0
15/09/2025
11.83
 6,800 11.93 11.93 11.59 700 0 0.0
12/09/2025
11.93
 38,100 11.78 11.93 11.49 1,500 500 0.0
11/09/2025
11.88
 35,100 11.59 11.88 11.54 0 0 0
10/09/2025
11.93
 41,800 11.97 11.97 11.64 0 0 0
09/09/2025
11.97
 56,100 11.49 11.97 11.45 2,000 0 0.0
08/09/2025
11.88
 37,500 11.93 11.93 11.64 1,500 1,000 0.0
05/09/2025
11.93
 14,000 12.07 12.07 11.64 0 0 0
04/09/2025
11.88
 57,600 11.88 11.93 11.45 2,000 1,300 0.0
03/09/2025
11.97
 18,300 11.69 11.97 11.40 100 400 -0.0
02/09/2025
11.16
 35,200 11.06 11.26 11.06 0 0 0
01/09/2025
11.30
 7,600 11.16 11.30 11.06 0 400 -0.0
29/08/2025
11.69
 19,100 12.17 12.17 11.69 0 0 0
28/08/2025
11.78
 112,200 11.40 11.78 11.40 100 300 -0.0
27/08/2025
11.69
 26,900 11.35 11.69 11.35 0 0 0
26/08/2025
11.69
 12,500 11.69 11.69 11.30 0 200 -0.0
25/08/2025
11.69
 4,700 11.35 11.69 11.30 0 500 -0.0
22/08/2025
11.73
 32,400 11.26 11.73 11.02 100 2,000 -0.0
21/08/2025
11.69
 44,100 11.49 11.69 11.21 2,000 2,000 0
20/08/2025
11.69
 46,600 11.64 11.69 11.35 100 0 0.0
19/08/2025
11.69
 38,600 11.59 11.78 11.11 5,700 0 0.1
18/08/2025
11.59
 38,100 11.69 11.88 11.49 0 2,100 -0.0
15/08/2025
11.69
 114,800 11.97 11.97 11.49 0 400 -0.0
14/08/2025
11.49
 21,500 11.49 11.49 11.45 0 0 0
13/08/2025
11.45
 30,900 11.45 11.49 11.45 0 0 0
12/08/2025
11.69
 21,600 11.78 11.78 11.45 1,000 0 0.0
11/08/2025
11.78
 28,900 11.59 11.97 11.49 2,500 0 0.0
08/08/2025
11.97
 54,500 11.59 11.97 11.49 0 900 -0.0
07/08/2025
11.78
 50,800 11.78 11.78 11.49 0 0 0
06/08/2025
11.78
 32,100 11.64 11.78 11.64 0 0 0
05/08/2025
11.83
 134,700 11.49 11.83 11.45 1,000 100 0.0
04/08/2025
11.88
 20,400 11.11 11.88 11.11 100 0 0.0
01/08/2025
11.11
 1,200 10.92 11.21 10.92 0 0 0
31/07/2025
11.40
 20,500 11.40 11.40 11.02 0 4,800 -0.1
30/07/2025
11.45
 20,000 11.02 11.49 10.92 100 0 0.0
29/07/2025
11.49
 68,500 11.30 11.83 11.21 1,500 0 0.0
28/07/2025
11.83
 53,200 11.93 11.97 11.49 4,800 2,600 0.0

Chính sách bảo mật | Điều khoản sử dụng |