CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 1,361,200 50,000 0
0.50
0.60
0.50
2 tháng
(2026-04-13) 		-0.10 -16.67% 2,317,300 44,000 0
0.50
0.60
0.50
3 tháng
(2026-03-16) 		-0.30 -37.50% 5,296,500 -51,600 -0.1
0.50
0.80
0.50
6 tháng
(2025-12-15) 		0 0% 19,107,800 -51,400 -0.1
0.50
0.80
0.50
12 tháng
(2025-06-17) 		-0.10 -16.67% 40,666,600 -103,200 -0.1
0.50
0.80
0.50
24 tháng
(2024-06-24) 		-0.20 -28.57% 74,035,874 574,751 0.4
0.50
0.90
0.50
36 tháng
(2023-06-28) 		-0.30 -37.50% 108,779,203 842,411 0.6
0.50
0.90
0.50
60 tháng
(2021-07-08) 		-2.40 -82.76% 475,057,131 -155,249 -2.4
0.50
4.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2025
0.60
 1,415,700 0.70 0.70 0.50 0 0 0
14/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2025
0.60
 1,005,000 0.60 0.70 0.60 0 0 0
07/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2025
0.70
 3,201,100 0.70 0.70 0.60 1,000 0 0.0
31/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2025
0.70
 3,917,100 0.70 0.80 0.60 0 1,300 -0.0
24/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2025
0.70
 595,200 0.60 0.70 0.60 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 377,000 0.60 0.70 0.60 0 0 0
10/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2025
0.60
 353,300 0.60 0.70 0.50 0 17,000 -0.0
03/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2025
0.60
 51,600 0.60 0.60 0.50 0 0 0
26/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2025
0.60
 142,200 0.70 0.70 0.50 0 0 0
19/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2025
0.60
 71,500 0.60 0.60 0.50 0 0 0
12/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2025
0.60
 380,700 0.60 0.70 0.50 100 0 0
05/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2025
0.60
 415,100 0.60 0.70 0.50 0 0 0
29/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2025
0.70
 203,700 0.60 0.70 0.50 100 20,500 0
22/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2025
0.60
 277,600 0.60 0.70 0.60 300 0 0.0
15/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2025
0.70
 755,700 0.60 0.70 0.50 200 0 0
08/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2025
0.70
 289,700 0.60 0.70 0.50 300 0 0.0
24/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2025
0.60
 435,200 0.60 0.70 0.50 0 0 0
17/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2025
0.70
 674,700 0.50 0.70 0.50 28,855 0 0.0
10/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2025
0.70
 906,600 0.60 0.70 0.50 0 0 0
03/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2025
0.70
 1,288,900 0.60 0.70 0.50 136,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |