CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,771,700 0 0
0.50
0.60
0.50
2 tháng
(2025-11-28) 		-0.10 -16.67% 5,461,200 -29,800 -0.0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		0 0% 6,382,700 -32,800 -0.0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.20 -28.57% 19,421,200 -33,300 -0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 40,982,594 86,507 0.1
0.50
0.90
0.50
24 tháng
(2024-02-07) 		0 0% 75,576,408 855,136 0.7
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 111,789,501 891,051 0.7
0.50
0.90
0.50
60 tháng
(2021-02-22) 		-1 -66.67% 707,455,956 1,006,202 -0.5
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
0.70
 674,700 0.50 0.70 0.50 28,855 0 0.0
10/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2025
0.70
 906,600 0.60 0.70 0.50 0 0 0
03/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2025
0.70
 1,288,900 0.60 0.70 0.50 136,500 0 0.1
27/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2025
0.70
 350,100 0.60 0.70 0.60 200 0 0.0
20/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2025
0.70
 482,600 0.60 0.70 0.60 0 300 -0.0
13/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2025
0.70
 920,800 0.80 0.80 0.70 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 934,700 0.80 0.80 0.70 34 8,100 -0.0
27/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2025
0.90
 2,212,800 0.90 0.90 0.80 18 0 0.0
20/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2025
0.80
 4,053,300 0.70 0.80 0.70 400 0 0.0
13/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2025
0.70
 1,471,294 0.70 0.70 0.60 0 0 0
06/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2025
0.60
 237,386 0.60 0.70 0.60 4 0 0.0
23/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2025
0.70
 1,611,408 0.60 0.70 0.60 0 0 0
16/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2025
0.70
 724,983 0.80 0.80 0.70 0 410,500 -0.3
09/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2025
0.80
 3,517,426 0.70 0.80 0.70 620,700 3,800 0.5
02/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2024
0.70
 2,167,375 0.60 0.70 0.50 183,000 0 0.1
26/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2024
0.60
 302,170 0.60 0.60 0.50 180,076 0 0.1
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.50
 93,470 0.60 0.60 0.50 35 19,800 -0.0
12/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2024
0.60
 286,645 0.60 0.60 0.50 0 0 0
05/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2024
0.60
 198,100 0.60 0.60 0.50 0 0 0
28/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2024
0.60
 870,824 0.50 0.60 0.50 0 0 0
21/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2024
0.60
 115,667 0.50 0.60 0.50 0 0 0
14/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |