| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.70 | 31.82% | 998,500 | 0 | 0 |
2.20
2.90
2.50
|
|
2 tháng
(2026-04-13) |
0.90 | 45% | 1,609,700 | 0 | 0 |
1.90
2.90
2.50
|
|
3 tháng
(2026-03-16) |
0.80 | 38.10% | 2,035,600 | 0 | 0 |
1.80
2.90
2.50
|
|
6 tháng
(2025-12-15) |
0.30 | 11.54% | 4,256,800 | 0 | 0 |
1.80
2.90
2.50
|
|
12 tháng
(2025-06-17) |
-0.30 | -9.38% | 10,928,500 | 0 | 0 |
1.80
4
2.50
|
|
24 tháng
(2024-06-24) |
-1.47 | -33.64% | 48,369,800 | -7,950 | -0.0 |
1.49
4.83
2.50
|
|
36 tháng
(2023-06-28) |
-3.45 | -54.33% | 101,910,500 | -244,650 | -1.1 |
1.49
13.50
2.50
|
|
60 tháng
(2021-07-08) |
-27.70 | -90.52% | 189,035,900 | -1,046,550 | -45.5 |
1.49
62
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/08/2025 |
3.30
|
205,700 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 14/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/08/2025 |
3.40
|
212,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/08/2025 |
3.70
|
141,700 | 3.60 | 3.70 | 3.10 | 0 | 0 | 0 |
| 31/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/07/2025 |
3.70
|
427,600 | 3.40 | 3.80 | 3.30 | 0 | 0 | 0 |
| 24/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/07/2025 |
3.30
|
266,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/07/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/07/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/07/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/07/2025 |
3.20
|
228,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/07/2025 |
3.20
|
488,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/06/2025 |
3.20
|
383,000 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 26/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/06/2025 |
3.30
|
1,471,700 | 3.60 | 3.60 | 2.90 | 0 | 0 | 0 |
| 19/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/06/2025 |
3.20
|
244,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/06/2025 |
2.80
|
380,800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/05/2025 |
2.50
|
555,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/05/2025 |
2.30
|
996,900 | 1.70 | 2.30 | 1.70 | 0 | 0 | 0 |
| 22/05/2025 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
| 21/05/2025 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
| 20/05/2025 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
| 19/05/2025 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
| 16/05/2025 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
| 15/05/2025 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
| 14/05/2025 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
| 13/05/2025 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
| 12/05/2025 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
| 09/05/2025 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
| 08/05/2025 |
1.70
|
323,200 | 1.68 | 1.70 | 1.68 | 0 | 0 | 0 |
| 07/05/2025 |
1.69
|
140,400 | 1.68 | 1.70 | 1.67 | 0 | 0 | 0 |
| 06/05/2025 |
1.69
|
195,000 | 1.70 | 1.70 | 1.66 | 0 | 0 | 0 |
| 05/05/2025 |
1.69
|
213,000 | 1.68 | 1.71 | 1.66 | 0 | 0 | 0 |
| 29/04/2025 |
1.70
|
387,000 | 1.77 | 1.77 | 1.67 | 0 | 0 | 0 |
| 28/04/2025 |
1.67
|
296,900 | 1.58 | 1.67 | 1.58 | 0 | 0 | 0 |
| 25/04/2025 |
1.57
|
368,000 | 1.54 | 1.60 | 1.52 | 0 | 0 | 0 |
| 24/04/2025 |
1.63
|
257,000 | 1.75 | 1.75 | 1.63 | 0 | 30 | -0.0 |
| 23/04/2025 |
1.75
|
117,800 | 1.85 | 1.85 | 1.74 | 0 | 0 | 0 |
| 22/04/2025 |
1.75
|
1,111,400 | 1.81 | 1.81 | 1.59 | 0 | 0 | 0 |
| 21/04/2025 |
1.70
|
270,900 | 1.59 | 1.70 | 1.59 | 0 | 0 | 0 |
| 18/04/2025 |
1.59
|
739,300 | 1.39 | 1.59 | 1.39 | 0 | 0 | 0 |
| 17/04/2025 |
1.49
|
201,500 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
| 16/04/2025 |
1.60
|
196,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/04/2025 |
1.71
|
466,300 | 1.71 | 1.72 | 1.71 | 0 | 0 | 0 |
| 14/04/2025 |
1.83
|
421,300 | 1.83 | 1.95 | 1.83 | 0 | 0 | 0 |
| 11/04/2025 |
1.96
|
563,100 | 2.24 | 2.24 | 1.96 | 0 | 0 | 0 |
| 10/04/2025 |
2.10
|
633,500 | 1.84 | 2.10 | 1.84 | 0 | 0 | 0 |
| 09/04/2025 |
1.97
|
68,200 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 08/04/2025 |
2.11
|
66,700 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
| 04/04/2025 |
2.26
|
50,300 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
| 03/04/2025 |
2.42
|
125,700 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
| 02/04/2025 |
2.60
|
446,700 | 2.79 | 2.80 | 2.60 | 0 | 0 | 0 |
| 01/04/2025 |
2.79
|
62,200 | 2.78 | 2.81 | 2.76 | 0 | 0 | 0 |
| 31/03/2025 |
2.77
|
98,200 | 2.80 | 2.81 | 2.77 | 0 | 0 | 0 |
| 28/03/2025 |
2.80
|
115,400 | 2.80 | 2.81 | 2.77 | 0 | 0 | 0 |