CTCP Xuất nhập khẩu An Giang (agm)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -12.50% 128,600 0 0
2.10
2.40
2.10
2 tháng
(2026-01-12) 		-0.30 -12.50% 1,173,400 0 0
2.10
2.70
2.10
3 tháng
(2025-12-15) 		-0.50 -19.23% 2,207,600 0 0
2.10
2.70
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 4,655,700 0 0
2.10
4
2.10
12 tháng
(2025-03-18) 		-0.79 -27.34% 19,615,000 -30 -0.0
1.49
4
2.10
24 tháng
(2024-03-25) 		-5.61 -72.76% 67,295,000 -244,650 -1.1
1.49
7.71
2.10
36 tháng
(2023-03-29) 		-3.42 -61.96% 115,887,700 -244,650 -1.1
1.49
13.50
2.10
60 tháng
(2021-04-08) 		-12.40 -85.52% 191,623,600 -1,098,950 -46.9
1.49
62
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2025
2.30
 996,900 1.70 2.30 1.70 0 0 0
22/05/2025
1.69
 0 1.69 1.69 1.69 0 0 0
21/05/2025
1.69
 0 1.69 1.69 1.69 0 0 0
20/05/2025
1.69
 0 1.69 1.69 1.69 0 0 0
19/05/2025
1.69
 0 1.69 1.69 1.69 0 0 0
16/05/2025
1.69
 0 1.69 1.69 1.69 0 0 0
15/05/2025
1.69
 0 1.69 1.69 1.69 0 0 0
14/05/2025
1.69
 0 1.69 1.69 1.69 0 0 0
13/05/2025
1.69
 0 1.69 1.69 1.69 0 0 0
12/05/2025
1.69
 0 1.69 1.69 1.69 0 0 0
09/05/2025
1.69
 0 1.69 1.69 1.69 0 0 0
08/05/2025
1.70
 323,200 1.68 1.70 1.68 0 0 0
07/05/2025
1.69
 140,400 1.68 1.70 1.67 0 0 0
06/05/2025
1.69
 195,000 1.70 1.70 1.66 0 0 0
05/05/2025
1.69
 213,000 1.68 1.71 1.66 0 0 0
29/04/2025
1.70
 387,000 1.77 1.77 1.67 0 0 0
28/04/2025
1.67
 296,900 1.58 1.67 1.58 0 0 0
25/04/2025
1.57
 368,000 1.54 1.60 1.52 0 0 0
24/04/2025
1.63
 257,000 1.75 1.75 1.63 0 30 -0.0
23/04/2025
1.75
 117,800 1.85 1.85 1.74 0 0 0
22/04/2025
1.75
 1,111,400 1.81 1.81 1.59 0 0 0
21/04/2025
1.70
 270,900 1.59 1.70 1.59 0 0 0
18/04/2025
1.59
 739,300 1.39 1.59 1.39 0 0 0
17/04/2025
1.49
 201,500 1.49 1.49 1.49 0 0 0
16/04/2025
1.60
 196,800 1.60 1.60 1.60 0 0 0
15/04/2025
1.71
 466,300 1.71 1.72 1.71 0 0 0
14/04/2025
1.83
 421,300 1.83 1.95 1.83 0 0 0
11/04/2025
1.96
 563,100 2.24 2.24 1.96 0 0 0
10/04/2025
2.10
 633,500 1.84 2.10 1.84 0 0 0
09/04/2025
1.97
 68,200 1.97 1.97 1.97 0 0 0
08/04/2025
2.11
 66,700 2.11 2.11 2.11 0 0 0
04/04/2025
2.26
 50,300 2.26 2.26 2.26 0 0 0
03/04/2025
2.42
 125,700 2.42 2.42 2.42 0 0 0
02/04/2025
2.60
 446,700 2.79 2.80 2.60 0 0 0
01/04/2025
2.79
 62,200 2.78 2.81 2.76 0 0 0
31/03/2025
2.77
 98,200 2.80 2.81 2.77 0 0 0
28/03/2025
2.80
 115,400 2.80 2.81 2.77 0 0 0
27/03/2025
2.79
 39,900 2.82 2.84 2.79 0 0 0
26/03/2025
2.82
 24,200 2.81 2.85 2.81 0 0 0
25/03/2025
2.81
 106,800 2.81 2.85 2.79 0 0 0
24/03/2025
2.80
 65,200 2.85 2.85 2.79 0 0 0
21/03/2025
2.85
 82,600 2.89 2.89 2.83 0 0 0
20/03/2025
2.88
 78,400 2.89 2.89 2.88 0 0 0
19/03/2025
2.89
 135,900 2.89 2.89 2.87 0 0 0
18/03/2025
2.89
 90,000 2.94 2.94 2.89 0 0 0
17/03/2025
2.92
 122,900 2.89 2.92 2.89 0 0 0
14/03/2025
2.92
 81,700 2.93 2.93 2.89 0 0 0
13/03/2025
2.93
 76,200 2.94 2.94 2.88 0 0 0
12/03/2025
2.94
 199,600 2.95 2.97 2.89 0 0 0
11/03/2025
2.95
 116,800 2.98 2.98 2.90 0 0 0
10/03/2025
2.98
 337,800 2.92 3.05 2.90 0 0 0
07/03/2025
2.90
 150,600 2.89 2.92 2.87 0 100 -0.0
06/03/2025
2.88
 78,600 2.87 2.92 2.87 0 0 0
05/03/2025
2.87
 140,900 2.95 2.95 2.87 0 0 0
04/03/2025
2.95
 137,300 2.92 3 2.85 0 0 0
03/03/2025
2.90
 117,300 2.91 2.96 2.90 0 0 0
28/02/2025
2.96
 322,500 2.97 3 2.95 0 0 0
27/02/2025
2.98
 62,500 2.95 2.98 2.92 0 20 -0.0
26/02/2025
2.95
 144,900 2.99 3 2.95 0 0 0
25/02/2025
3
 174,800 3 3.03 2.98 0 0 0
24/02/2025
3
 86,100 3 3.05 2.99 0 0 0
21/02/2025
3.05
 354,900 2.94 3.09 2.93 0 0 0
20/02/2025
2.93
 143,400 2.92 2.96 2.90 0 0 0
19/02/2025
2.92
 155,500 2.92 2.94 2.90 0 0 0
18/02/2025
2.92
 200,900 2.94 2.96 2.89 0 0 0
17/02/2025
2.94
 141,500 2.90 2.94 2.90 0 0 0
14/02/2025
2.90
 109,500 2.91 2.91 2.88 0 0 0
13/02/2025
2.84
 265,000 2.96 2.96 2.83 0 0 0
12/02/2025
2.94
 170,400 3 3 2.87 0 0 0
11/02/2025
2.86
 281,300 3.06 3.07 2.86 0 0 0
10/02/2025
3.07
 79,600 3.10 3.10 3.06 0 0 0
07/02/2025
3.10
 96,700 3.07 3.14 3.07 0 0 0
06/02/2025
3.07
 97,200 3.08 3.09 3.05 0 0 0
05/02/2025
3.09
 140,800 3.12 3.12 3.06 0 0 0
04/02/2025
3.12
 128,200 3.05 3.12 3.01 0 0 0
03/02/2025
3.03
 196,900 3.05 3.05 3 0 0 0
24/01/2025
3.05
 160,300 3.09 3.11 3.04 0 0 0
23/01/2025
3.09
 118,100 3.17 3.19 3.09 0 0 0
22/01/2025
3.16
 50,900 3.24 3.24 3.16 0 0 0
21/01/2025
3.17
 47,800 3.17 3.25 3.17 0 0 0
20/01/2025
3.16
 53,500 3.20 3.23 3.16 0 0 0
17/01/2025
3.20
 38,500 3.22 3.26 3.20 0 0 0
16/01/2025
3.22
 69,100 3.30 3.30 3.22 0 0 0
15/01/2025
3.30
 26,100 3.23 3.30 3.19 0 0 0
14/01/2025
3.15
 144,300 3.24 3.24 3.15 0 0 0
13/01/2025
3.24
 81,300 3.30 3.30 3.20 0 0 0
10/01/2025
3.31
 91,400 3.34 3.35 3.27 0 0 0
09/01/2025
3.34
 125,600 3.27 3.48 3.25 0 0 0
08/01/2025
3.27
 95,300 3.26 3.30 3.25 0 0 0
07/01/2025
3.27
 38,100 3.32 3.32 3.21 0 0 0
06/01/2025
3.32
 79,800 3.20 3.32 3.20 0 0 0
03/01/2025
3.28
 79,600 3.33 3.33 3.27 0 0 0
02/01/2025
3.33
 29,000 3.30 3.36 3.30 0 0 0
31/12/2024
3.32
 139,200 3.32 3.35 3.28 0 0 0
30/12/2024
3.32
 100,800 3.25 3.35 3.25 0 0 0
27/12/2024
3.34
 121,600 3.37 3.38 3.33 0 0 0
26/12/2024
3.35
 111,100 3.39 3.39 3.31 0 0 0
25/12/2024
3.36
 132,300 3.33 3.42 3.33 0 0 0
24/12/2024
3.32
 218,600 3.40 3.41 3.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |