CTCP Dược phẩm Agimexpharm (agp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -5.29% 72,600 0 0
31
34.60
32.40
2 tháng
(2026-06-01) 		-4.50 -12.26% 150,300 0 0
31
36.70
32.40
3 tháng
(2026-05-04) 		-1.64 -4.84% 194,000 0 0
31
36.70
32.40
6 tháng
(2026-02-02) 		-0.75 -2.27% 345,200 0 0
31
36.70
32.40
12 tháng
(2025-08-04) 		-4.61 -12.52% 881,700 0 0
31
37.23
32.40
24 tháng
(2024-08-09) 		1.33 4.30% 1,604,219 0 0
29.42
37.91
32.40
36 tháng
(2023-08-15) 		15.21 89.54% 2,581,996 0 0
16.37
37.91
32.40
60 tháng
(2021-08-25) 		22.74 240.45% 6,443,080 0 0
9.46
37.91
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
34.00
 1,100 34.00 34.85 34.00 0 0 0
08/10/2025
34.17
 6,100 34.00 34.85 34.00 0 0 0
07/10/2025
34.85
 3,200 35.02 35.02 34.85 0 0 0
06/10/2025
34.85
 4,100 33.15 35.02 33.15 0 0 0
03/10/2025
35.19
 1,800 34.00 35.28 34.00 0 0 0
02/10/2025
34.43
 2,900 35.02 35.28 34.43 0 0 0
01/10/2025
35.28
 2,300 34.77 36.72 34.51 0 0 0
30/09/2025
34.68
 1,400 34.68 34.68 34.26 0 0 0
29/09/2025
34.60
 4,200 34.17 34.85 34.17 0 0 0
26/09/2025
34.26
 1,100 34.60 34.85 34.26 0 0 0
25/09/2025
34.68
 2,200 34.00 34.77 34.00 0 0 0
24/09/2025
34.60
 1,900 34.43 34.85 34.09 0 0 0
23/09/2025
34.00
 1,300 34.85 34.85 34.00 0 0 0
22/09/2025
35.02
 2,900 34.09 35.11 33.15 0 0 0
19/09/2025
35.11
 3,100 35.11 35.19 34.85 0 0 0
18/09/2025
35.19
 2,000 35.19 35.19 35.11 0 0 0
17/09/2025
35.19
 1,500 35.19 35.19 34.85 0 0 0
16/09/2025
34.85
 1,600 35.19 35.19 34.85 0 0 0
15/09/2025
34.85
 2,300 34.51 35.28 34.51 0 0 0
12/09/2025
35.28
 2,000 34.43 35.28 34.43 0 0 0
11/09/2025
35.19
 2,200 35.19 35.19 34.85 0 0 0
10/09/2025
35.28
 3,000 34.85 35.28 34.85 0 0 0
09/09/2025
35.28
 2,000 35.36 35.36 35.28 0 0 0
08/09/2025
35.45
 4,000 35.28 35.70 34.85 0 0 0
05/09/2025
35.28
 2,100 35.70 35.70 35.19 0 0 0
04/09/2025
35.45
 1,700 36.04 36.04 35.28 0 0 0
03/09/2025
36.04
 2,100 35.19 36.04 35.19 0 0 0
29/08/2025
36.13
 2,000 35.11 36.13 35.11 0 0 0
28/08/2025
36.13
 1,700 35.70 36.30 35.70 0 0 0
27/08/2025
36.13
 5,000 34.85 36.38 34.85 0 0 0
26/08/2025
36.30
 5,000 36.38 36.47 35.70 0 0 0
25/08/2025
36.21
 2,800 34.85 36.47 34.85 0 0 0
22/08/2025
36.21
 5,000 36.47 36.47 35.28 0 0 0
21/08/2025
36.38
 5,200 36.47 36.55 34.85 0 0 0
20/08/2025
36.47
 4,000 36.55 36.55 36.13 0 0 0
19/08/2025
36.47
 3,800 36.47 36.47 36.38 0 0 0
18/08/2025
36.55
 2,000 35.70 36.55 35.70 0 0 0
15/08/2025
36.55
 2,000 36.30 36.55 35.70 0 0 0
14/08/2025
36.55
 9,200 36.55 36.81 36.55 0 0 0
13/08/2025
36.30
 12,000 36.81 36.98 36.30 0 0 0
12/08/2025
36.55
 6,900 36.98 37.15 36.55 0 0 0
11/08/2025
36.98
 12,500 35.87 37.32 35.87 0 0 0
08/08/2025
37.15
 3,800 37.23 37.32 36.55 0 0 0
07/08/2025
37.23
 3,800 36.13 37.32 36.13 0 0 0
06/08/2025
37.23
 10,200 37.06 37.23 36.55 0 0 0
05/08/2025
37.15
 2,600 36.98 37.23 36.55 0 0 0
04/08/2025
36.81
 7,600 36.98 37.32 36.72 0 0 0
01/08/2025
36.98
 4,400 36.89 37.15 36.89 0 0 0
31/07/2025
37.15
 13,900 36.98 37.15 36.13 0 0 0
30/07/2025
37.23
 4,300 36.55 37.40 36.13 0 0 0
29/07/2025
37.23
 5,100 35.79 37.40 35.70 0 0 0
28/07/2025
36.13
 2,700 35.79 37.40 35.79 0 0 0
25/07/2025
36.55
 7,100 35.70 37.40 35.70 0 0 0
24/07/2025
35.70
 6,900 35.62 37.40 35.53 0 0 0
23/07/2025
36.55
 9,300 35.45 39.96 35.45 0 0 0
22/07/2025
35.62
 3,500 34.85 35.70 34.85 0 0 0
21/07/2025
35.02
 3,900 35.70 35.70 35.02 0 0 0
18/07/2025
36.55
 5,400 34.60 36.55 34.60 0 0 0
17/07/2025
35.70
 6,500 36.13 36.55 35.70 0 0 0
16/07/2025
35.70
 800 36.55 36.55 35.70 0 0 0
15/07/2025
36.30
 9,600 36.13 36.30 36.13 0 0 0
14/07/2025
36.89
 6,800 35.70 36.89 35.70 0 0 0
11/07/2025
36.98
 1,100 36.98 36.98 36.13 0 0 0
10/07/2025
36.98
 1,500 36.98 36.98 36.55 0 0 0
09/07/2025
36.98
 1,400 37.40 37.40 35.70 0 0 0
08/07/2025
36.13
 600 36.55 36.72 36.13 0 0 0
07/07/2025
36.13
 2,000 35.70 36.13 35.70 0 0 0
04/07/2025
37.40
 1,800 36.55 37.40 36.55 0 0 0
03/07/2025
37.15
 700 37.83 37.83 37.15 0 0 0
02/07/2025
36.89
 3,000 37.23 37.32 36.89 0 0 0
01/07/2025
36.98
 2,300 37.32 37.32 36.81 0 0 0
30/06/2025
37.32
 1,700 37.40 37.40 36.98 0 0 0
27/06/2025
37.40
 100 37.40 37.40 37.40 0 0 0
26/06/2025
37.15
 400 36.72 37.15 36.72 0 0 0
25/06/2025
36.81
 2,600 37.23 37.23 36.55 0 0 0
24/06/2025
37.23
 800 36.98 37.23 36.98 0 0 0
23/06/2025
36.98
 300 36.98 36.98 36.98 0 0 0
20/06/2025
37.06
 1,000 37.40 37.40 37.06 0 0 0
19/06/2025
37.32
 1,400 37.32 37.32 36.98 0 0 0
18/06/2025
36.98
 1,200 37.23 37.40 36.98 0 0 0
17/06/2025
37.40
 1,700 37.66 37.66 37.40 0 0 0
16/06/2025
37.66
 1,400 37.74 37.74 37.66 0 0 0
13/06/2025
37.66
 2,600 37.40 37.66 37.40 0 0 0
12/06/2025
37.74
 1,200 35.28 38.08 35.28 0 0 0
11/06/2025
37.40
 2,100 37.91 37.91 37.23 0 0 0
10/06/2025
37.40
 1,700 38.08 38.08 37.40 0 0 0
09/06/2025
37.74
 2,400 37.57 38.08 37.32 0 0 0
06/06/2025
37.40
 1,100 36.98 37.91 36.98 0 0 0
05/06/2025
37.74
 600 37.74 37.74 37.74 0 0 0
04/06/2025
37.57
 1,000 36.55 37.57 36.55 0 0 0
03/06/2025
36.55
 1,700 38.25 38.25 36.55 0 0 0
02/06/2025
37.83
 3,300 34.43 37.83 34.43 0 0 0
30/05/2025
37.40
 2,100 36.13 38.17 36.13 0 0 0
29/05/2025
37.32
 1,300 38.17 38.17 37.23 0 0 0
28/05/2025
37.91
 3,200 36.55 38.25 36.55 0 0 0
27/05/2025
37.40
 4,100 37.23 39.11 36.64 0 0 0
26/05/2025
37.23
 6,100 36.55 37.40 36.55 0 0 0
23/05/2025
37.06
 10,400 35.70 37.32 35.70 0 0 0
22/05/2025
37.23
 5,700 36.21 37.23 36.13 0 0 0
21/05/2025
37.23
 2,000 36.98 37.32 36.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |