CTCP Rau quả Thực phẩm An Giang (ant)

35.90
0.90
(2.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.48 1.40% 214,400 0 0
34.52
36.60
35.90
2 tháng
(2026-03-02) 		-4.05 -10.38% 1,044,900 0 0
32.89
39.05
35.90
3 tháng
(2026-01-29) 		-2.42 -6.48% 1,666,700 0 0
32.89
40.04
35.90
6 tháng
(2025-10-31) 		1.47 4.39% 5,903,300 0 0
32.89
43.10
35.90
12 tháng
(2025-05-05) 		9.85 39.18% 10,190,900 0 0
24.26
43.10
35.90
24 tháng
(2024-05-09) 		24.24 225.33% 15,788,792 0 0
9.68
43.10
35.90
36 tháng
(2023-05-15) 		27.10 342.95% 18,949,793 0 0
7.02
43.10
35.90
60 tháng
(2021-05-25) 		29.19 502.78% 24,760,466 -400 -0.0
3.89
43.10
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2025
28.99
 28,300 29.68 29.68 28.70 0 0 0
02/07/2025
29.58
 90,900 30.57 30.67 28.11 0 0 0
01/07/2025
30.47
 32,000 30.18 31.75 29.68 0 0 0
30/06/2025
30.18
 74,600 27.61 31.36 27.51 0 0 0
27/06/2025
28.01
 49,700 26.92 28.01 26.73 0 0 0
26/06/2025
27.32
 12,100 26.82 27.42 26.63 0 0 0
25/06/2025
26.92
 54,900 27.42 27.61 26.92 0 0 0
24/06/2025
26.63
 86,200 28.01 28.01 26.63 0 0 0
23/06/2025
27.61
 66,900 27.61 28.11 27.61 0 0 0
20/06/2025
27.61
 10,000 27.61 27.61 27.61 0 0 0
19/06/2025
27.61
 19,900 27.71 27.81 27.61 0 0 0
18/06/2025
27.61
 6,600 27.22 28.01 27.22 0 0 0
17/06/2025
27.91
 67,400 27.61 28.11 26.92 0 0 0
16/06/2025
27.61
 115,700 29.58 29.58 26.63 0 0 0
13/06/2025
28.30
 44,200 26.92 28.30 26.33 0 0 0
12/06/2025
27.22
 12,700 26.73 27.51 26.63 0 0 0
11/06/2025
27.32
 29,900 27.32 27.32 26.73 0 0 0
10/06/2025
27.12
 23,100 26.33 30.28 26.33 0 0 0
09/06/2025
26.33
 7,100 26.82 26.82 26.33 0 0 0
06/06/2025
26.53
 23,700 26.43 26.53 25.94 0 0 0
05/06/2025
25.94
 13,400 26.23 26.43 25.94 0 0 0
04/06/2025
25.94
 24,500 26.13 26.43 25.84 0 0 0
03/06/2025
26.63
 15,500 26.13 26.63 26.13 0 0 0
02/06/2025
26.53
 27,600 25.94 26.63 25.94 0 0 0
30/05/2025
26.33
 37,200 26.43 27.32 26.03 0 0 0
29/05/2025
27.32
 46,300 27.81 27.81 26.63 0 0 0
28/05/2025
27.91
 14,500 27.91 27.91 27.91 0 0 0
27/05/2025
27.61
 11,200 26.63 28.60 26.63 0 0 0
26/05/2025
26.63
 11,000 26.63 26.63 26.33 0 0 0
23/05/2025
26.63
 5,700 26.63 26.63 26.33 0 0 0
22/05/2025
26.92
 10,700 27.12 27.12 26.82 0 0 0
21/05/2025
27.02
 13,000 27.02 27.12 26.43 0 0 0
20/05/2025
26.43
 60,400 25.94 26.43 25.64 0 0 0
19/05/2025
26.33
 8,500 25.94 26.33 25.64 0 0 0
16/05/2025
26.33
 21,200 25.64 26.63 25.64 0 0 0
15/05/2025
26.63
 19,000 26.63 26.63 26.53 0 0 0
14/05/2025
26.63
 4,200 26.92 27.12 26.53 0 0 0
13/05/2025
27.02
 17,100 25.64 27.02 24.26 0 0 0
12/05/2025
26.03
 23,600 25.64 26.03 25.44 0 0 0
09/05/2025
26.92
 50,700 26.13 27.02 25.64 0 0 0
08/05/2025
26.03
 35,300 24.65 26.03 24.46 0 0 0
07/05/2025
24.26
 28,200 23.87 24.36 23.67 0 0 0
06/05/2025
24.46
 23,800 25.15 25.15 23.77 0 0 0
05/05/2025
25.15
 212,700 23.67 25.15 23.27 0 0 0
29/04/2025
22.48
 36,700 21.20 22.68 21.10 0 0 0
28/04/2025
21.60
 18,800 21.50 21.60 21.40 0 0 0
25/04/2025
21.50
 21,200 20.91 21.60 20.91 0 0 0
24/04/2025
21.20
 46,800 20.71 21.20 20.02 0 0 0
23/04/2025
20.22
 9,700 19.92 20.41 19.72 0 0 0
22/04/2025
19.33
 24,000 19.72 19.72 18.74 0 0 0
21/04/2025
19.72
 19,100 20.02 20.02 19.72 0 0 0
18/04/2025
20.02
 6,900 20.02 20.02 19.92 0 0 0
17/04/2025
19.92
 44,100 20.02 20.02 19.53 0 0 0
16/04/2025
19.72
 32,600 20.51 20.51 19.62 0 0 0
15/04/2025
20.02
 21,000 20.31 20.31 20.02 0 0 0
14/04/2025
20.31
 26,300 20.31 21.60 20.31 0 0 0
11/04/2025
20.22
 16,200 20.51 20.51 20.12 0 0 0
10/04/2025
20.51
 39,100 20.41 20.51 20.22 0 0 0
09/04/2025
17.75
 13,700 18.24 18.24 17.75 0 0 0
08/04/2025
17.95
 31,000 19.62 19.62 17.65 0 0 0
04/04/2025
19.62
 35,800 18.34 19.62 17.95 0 0 0
03/04/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
03/04/2025
18.54
 98,400 17.95 19.72 17.85 0 0 0
02/04/2025
21.07
 53,300 20.62 21.07 20.62 0 0 0
01/04/2025
20.98
 6,200 20.80 20.98 20.62 0 0 0
31/03/2025
20.53
 19,300 20.80 21.52 20.44 0 0 0
28/03/2025
20.62
 3,400 20.62 20.62 20.62 0 0 0
27/03/2025
20.62
 9,300 20.62 20.80 20.62 0 0 0
26/03/2025
20.62
 1,100 20.62 20.62 20.62 0 0 0
25/03/2025
20.71
 10,400 20.35 20.71 20.35 0 0 0
24/03/2025
20.44
 7,100 20.44 20.80 20.35 0 0 0
21/03/2025
20.44
 18,000 20.44 20.53 20.26 0 0 0
20/03/2025
20.35
 9,600 20.44 20.53 20.26 0 0 0
19/03/2025
20.44
 4,400 20.53 20.53 20.44 0 0 0
18/03/2025
20.53
 10,300 20.44 20.62 20.44 0 0 0
17/03/2025
20.17
 53,900 20.26 20.62 20.17 0 0 0
14/03/2025
19.99
 30,400 20.53 20.53 19.63 0 0 0
13/03/2025
20.53
 19,100 20.53 20.62 20.35 0 0 0
12/03/2025
20.53
 11,200 20.44 20.53 20.44 0 0 0
11/03/2025
20.44
 24,200 20.44 20.62 20.35 0 0 0
10/03/2025
20.44
 18,500 20.62 20.62 20.44 0 0 0
07/03/2025
20.62
 30,500 20.62 20.62 20.35 0 0 0
06/03/2025
20.17
 9,600 20.62 20.62 20.17 0 0 0
05/03/2025
20.53
 20,700 20.71 20.71 20.35 0 0 0
04/03/2025
20.71
 20,800 20.89 20.89 20.53 0 0 0
03/03/2025
20.80
 12,700 21.52 21.52 20.80 0 0 0
28/02/2025
21.16
 15,400 21.25 21.25 21.07 0 0 0
27/02/2025
21.96
 28,600 20.71 22.32 20.62 0 0 0
26/02/2025
20.62
 11,600 20.62 20.62 20.53 0 0 0
25/02/2025
20.62
 13,100 20.62 20.80 20.53 0 0 0
24/02/2025
20.53
 30,200 20.44 20.53 20.26 0 0 0
21/02/2025
20.26
 53,400 20.44 20.44 19.90 0 0 0
20/02/2025
20.71
 33,500 20.62 21.07 20.35 0 0 0
19/02/2025
20.71
 40,900 19.72 20.71 19.72 0 0 0
18/02/2025
19.63
 33,700 17.93 19.63 17.93 0 0 0
17/02/2025
19.63
 21,300 19.90 19.90 19.45 0 0 0
14/02/2025
19.81
 14,900 19.54 19.81 19.45 0 0 0
13/02/2025
19.54
 8,000 19.45 19.90 19.28 0 0 0
12/02/2025
19.54
 16,500 20.26 20.26 19.54 0 0 0
11/02/2025
19.72
 2,637 19.81 19.81 19.72 0 0 0
10/02/2025
19.45
 12,700 19.63 19.81 19.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |