CTCP Rau quả Thực phẩm An Giang (ant)

36
-0.65
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -4.31% 725,200 0 0
34.95
39.60
36
2 tháng
(2026-01-12) 		-3.25 -8.15% 1,503,600 0 0
34.95
41.65
36
3 tháng
(2025-12-15) 		-2.15 -5.54% 2,711,700 0 0
34.95
43.10
36
6 tháng
(2025-09-15) 		9.15 33.27% 6,468,400 0 0
27
43.70
36
12 tháng
(2025-03-18) 		15.83 76.05% 10,305,200 0 0
18
43.70
36
24 tháng
(2024-03-25) 		27.74 311.38% 16,153,797 0 0
8.45
43.70
36
36 tháng
(2023-03-29) 		28.33 340.72% 18,533,038 0 0
7.11
43.70
36
60 tháng
(2021-04-08) 		30.58 503.79% 24,245,725 -400 -0.0
3.95
43.70
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2025
26.70
 8,500 26.30 26.70 26 0 0 0
16/05/2025
26.70
 21,200 26 27 26 0 0 0
15/05/2025
27
 19,000 27 27 26.90 0 0 0
14/05/2025
27
 4,200 27.30 27.50 26.90 0 0 0
13/05/2025
27.40
 17,100 26 27.40 24.60 0 0 0
12/05/2025
26.40
 23,600 26 26.40 25.80 0 0 0
09/05/2025
27.30
 50,700 26.50 27.40 26 0 0 0
08/05/2025
26.40
 35,300 25 26.40 24.80 0 0 0
07/05/2025
24.60
 28,200 24.20 24.70 24 0 0 0
06/05/2025
24.80
 23,800 25.50 25.50 24.10 0 0 0
05/05/2025
25.50
 212,700 24 25.50 23.60 0 0 0
29/04/2025
22.80
 36,700 21.50 23 21.40 0 0 0
28/04/2025
21.90
 18,800 21.80 21.90 21.70 0 0 0
25/04/2025
21.80
 21,200 21.20 21.90 21.20 0 0 0
24/04/2025
21.50
 46,800 21 21.50 20.30 0 0 0
23/04/2025
20.50
 9,700 20.20 20.70 20 0 0 0
22/04/2025
19.60
 24,000 20 20 19 0 0 0
21/04/2025
20
 19,100 20.30 20.30 20 0 0 0
18/04/2025
20.30
 6,900 20.30 20.30 20.20 0 0 0
17/04/2025
20.20
 44,100 20.30 20.30 19.80 0 0 0
16/04/2025
20
 32,600 20.80 20.80 19.90 0 0 0
15/04/2025
20.30
 21,000 20.60 20.60 20.30 0 0 0
14/04/2025
20.60
 26,300 20.60 21.90 20.60 0 0 0
11/04/2025
20.50
 16,200 20.80 20.80 20.40 0 0 0
10/04/2025
20.80
 39,100 20.70 20.80 20.50 0 0 0
09/04/2025
18
 13,700 18.50 18.50 18 0 0 0
08/04/2025
18.20
 31,000 19.90 19.90 17.90 0 0 0
04/04/2025
19.90
 35,800 18.60 19.90 18.20 0 0 0
03/04/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
03/04/2025
18.80
 98,400 18.20 20 18.10 0 0 0
02/04/2025
21.36
 53,300 20.91 21.36 20.91 0 0 0
01/04/2025
21.27
 6,200 21.09 21.27 20.91 0 0 0
31/03/2025
20.82
 19,300 21.09 21.82 20.73 0 0 0
28/03/2025
20.91
 3,400 20.91 20.91 20.91 0 0 0
27/03/2025
20.91
 9,300 20.91 21.09 20.91 0 0 0
26/03/2025
20.91
 1,100 20.91 20.91 20.91 0 0 0
25/03/2025
21
 10,400 20.64 21 20.64 0 0 0
24/03/2025
20.73
 7,100 20.73 21.09 20.64 0 0 0
21/03/2025
20.73
 18,000 20.73 20.82 20.55 0 0 0
20/03/2025
20.64
 9,600 20.73 20.82 20.55 0 0 0
19/03/2025
20.73
 4,400 20.82 20.82 20.73 0 0 0
18/03/2025
20.82
 10,300 20.73 20.91 20.73 0 0 0
17/03/2025
20.45
 53,900 20.55 20.91 20.45 0 0 0
14/03/2025
20.27
 30,400 20.82 20.82 19.91 0 0 0
13/03/2025
20.82
 19,100 20.82 20.91 20.64 0 0 0
12/03/2025
20.82
 11,200 20.73 20.82 20.73 0 0 0
11/03/2025
20.73
 24,200 20.73 20.91 20.64 0 0 0
10/03/2025
20.73
 18,500 20.91 20.91 20.73 0 0 0
07/03/2025
20.91
 30,500 20.91 20.91 20.64 0 0 0
06/03/2025
20.45
 9,600 20.91 20.91 20.45 0 0 0
05/03/2025
20.82
 20,700 21 21 20.64 0 0 0
04/03/2025
21
 20,800 21.18 21.18 20.82 0 0 0
03/03/2025
21.09
 12,700 21.82 21.82 21.09 0 0 0
28/02/2025
21.45
 15,400 21.55 21.55 21.36 0 0 0
27/02/2025
22.27
 28,600 21 22.64 20.91 0 0 0
26/02/2025
20.91
 11,600 20.91 20.91 20.82 0 0 0
25/02/2025
20.91
 13,100 20.91 21.09 20.82 0 0 0
24/02/2025
20.82
 30,200 20.73 20.82 20.55 0 0 0
21/02/2025
20.55
 53,400 20.73 20.73 20.18 0 0 0
20/02/2025
21
 33,500 20.91 21.36 20.64 0 0 0
19/02/2025
21
 40,900 20 21 20 0 0 0
18/02/2025
19.91
 33,700 18.18 19.91 18.18 0 0 0
17/02/2025
19.91
 21,300 20.18 20.18 19.73 0 0 0
14/02/2025
20.09
 14,900 19.82 20.09 19.73 0 0 0
13/02/2025
19.82
 8,000 19.73 20.18 19.55 0 0 0
12/02/2025
19.82
 16,500 20.55 20.55 19.82 0 0 0
11/02/2025
20
 2,637 20.09 20.09 20 0 0 0
10/02/2025
19.73
 12,700 19.91 20.09 19.73 0 0 0
07/02/2025
19.91
 11,030 19.64 20.09 19.36 0 0 0
06/02/2025
19.55
 6,024 20.82 20.82 19.55 0 0 0
05/02/2025
19.09
 16,032 18.64 20.09 18.64 0 0 0
04/02/2025
18.64
 20,300 18.09 18.91 18.09 0 0 0
03/02/2025
18.27
 18,200 18 18.36 17.82 0 0 0
24/01/2025
18.64
 11,600 18.18 18.64 18.18 0 0 0
23/01/2025
18
 48,376 18.27 18.64 17.91 0 0 0
22/01/2025
18.64
 84,104 19.09 19.09 17.91 0 0 0
21/01/2025
18.91
 26,843 19.09 19.55 18.36 0 0 0
20/01/2025
19.09
 138,610 17.82 19.36 17.82 0 0 0
17/01/2025
17.09
 14,902 16.91 17.09 16.82 0 0 0
16/01/2025
16.82
 60,003 17.45 17.55 16.64 0 0 0
15/01/2025
17.64
 19,701 17.55 17.64 17.09 0 0 0
14/01/2025
17.55
 4,401 17.55 17.64 17.55 0 0 0
13/01/2025
17.27
 8,803 17.18 17.73 17.09 0 0 0
10/01/2025
17.09
 8,400 17.27 17.27 17.09 0 0 0
09/01/2025
17.64
 20,801 17.73 17.73 15.09 0 0 0
08/01/2025
17.82
 18,001 17.64 17.82 17.55 0 0 0
07/01/2025
17.45
 2,101 17.73 17.73 17.45 0 0 0
06/01/2025
17.73
 10,800 17.73 17.73 17.36 0 0 0
03/01/2025
17.73
 15,300 17.64 17.82 17.55 0 0 0
02/01/2025
17.82
 10,702 17.55 17.91 17.55 0 0 0
31/12/2024
17.73
 7,412 17.64 17.73 17.27 0 0 0
30/12/2024
17.64
 9,262 17.82 17.82 17.64 0 0 0
27/12/2024
17.82
 6,400 18 18 17.27 0 0 0
26/12/2024
17.73
 14,454 17.73 18.27 17.73 0 0 0
25/12/2024
17.64
 15,730 16.73 17.91 16.73 0 0 0
24/12/2024
16.82
 9,102 16.64 16.82 16.64 0 0 0
23/12/2024
16.73
 10,834 16.55 16.82 16.55 0 0 0
20/12/2024
16.73
 9,560 16.64 16.82 16.64 0 0 0
19/12/2024
16.73
 11,805 16.55 17.09 16.55 0 0 0
18/12/2024
16.64
 76,317 16.73 16.91 16.45 0 0 0
17/12/2024
16.82
 44,408 17 17 16.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |