| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.10 | 2.38% | 51,600 | 0 | 0 |
3.60
4.30
4.20
|
|
2 tháng
(2026-05-29) |
0.20 | 4.88% | 537,900 | 0 | 0 |
3.60
4.30
4.20
|
|
3 tháng
(2026-04-29) |
0.10 | 2.38% | 639,100 | 0 | 0 |
3.60
4.40
4.20
|
|
6 tháng
(2026-01-29) |
-0.50 | -10.42% | 1,325,100 | 100 | 0.0 |
3.60
6.20
4.20
|
|
12 tháng
(2025-08-04) |
-1.60 | -27.12% | 2,632,900 | 8,900 | 0.0 |
3.60
6.20
4.20
|
|
24 tháng
(2024-08-07) |
-7.60 | -63.87% | 12,502,782 | 14,100 | 0.1 |
3.60
13.50
4.20
|
|
36 tháng
(2023-08-14) |
-0.60 | -12.24% | 17,386,462 | 12,700 | 0.0 |
3.60
17.30
4.20
|
|
60 tháng
(2021-08-23) |
-3.20 | -42.67% | 23,654,201 | -14,288 | -0.3 |
3.60
17.30
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2025 |
5.70
|
2,900 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 06/10/2025 |
5.70
|
8,700 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 03/10/2025 |
5.50
|
6,600 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 02/10/2025 |
5.60
|
16,900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 01/10/2025 |
5.60
|
12,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/09/2025 |
5.70
|
2,900 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 29/09/2025 |
5.60
|
7,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/09/2025 |
5.70
|
6,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/09/2025 |
5.60
|
4,700 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 24/09/2025 |
5.60
|
21,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/09/2025 |
5.70
|
14,500 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 22/09/2025 |
5.60
|
4,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 19/09/2025 |
5.70
|
11,000 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 18/09/2025 |
5.60
|
4,700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/09/2025 |
5.60
|
12,000 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 16/09/2025 |
5.70
|
4,300 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
| 15/09/2025 |
5.70
|
11,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 12/09/2025 |
5.80
|
9,800 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 11/09/2025 |
5.70
|
11,400 | 5.60 | 5.70 | 5.50 | 0 | 600 | -0.0 |
| 10/09/2025 |
5.70
|
4,800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 09/09/2025 |
5.60
|
1,400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/09/2025 |
5.60
|
8,800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 05/09/2025 |
5.70
|
6,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 04/09/2025 |
5.80
|
3,300 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 03/09/2025 |
5.70
|
5,500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 29/08/2025 |
5.70
|
10,200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 28/08/2025 |
5.70
|
7,300 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 27/08/2025 |
5.80
|
13,500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 26/08/2025 |
5.70
|
6,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 25/08/2025 |
5.80
|
10,800 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 22/08/2025 |
5.70
|
14,800 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 21/08/2025 |
5.70
|
24,700 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 20/08/2025 |
5.70
|
12,500 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 19/08/2025 |
6
|
65,400 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 18/08/2025 |
5.60
|
36,400 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 15/08/2025 |
5.70
|
20,200 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 14/08/2025 |
5.80
|
6,600 | 5.80 | 5.80 | 5.70 | 300 | 0 | 0.0 |
| 13/08/2025 |
5.80
|
159,100 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 12/08/2025 |
6
|
13,100 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 11/08/2025 |
5.90
|
11,100 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 08/08/2025 |
6
|
44,100 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 07/08/2025 |
6
|
15,300 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 06/08/2025 |
6
|
20,700 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 05/08/2025 |
5.90
|
46,400 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 04/08/2025 |
5.90
|
126,500 | 6 | 6.10 | 5.50 | 0 | 0 | 0 |
| 01/08/2025 |
6.10
|
43,000 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 31/07/2025 |
6.20
|
10,600 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 30/07/2025 |
6
|
44,800 | 5.20 | 6.20 | 5.20 | 0 | 0 | 0 |
| 29/07/2025 |
6.20
|
54,600 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 28/07/2025 |
6.40
|
38,300 | 6.40 | 6.60 | 6.30 | 0 | 0 | 0 |
| 25/07/2025 |
6.30
|
30,800 | 6.60 | 6.80 | 6.30 | 0 | 0 | 0 |
| 24/07/2025 |
6.60
|
260,500 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 23/07/2025 |
7.40
|
4,400 | 7.50 | 7.70 | 7.40 | 0 | 0 | 0 |
| 22/07/2025 |
7.70
|
24,900 | 7.50 | 7.90 | 7.40 | 0 | 0 | 0 |
| 21/07/2025 |
7.40
|
80,400 | 7.50 | 7.80 | 7.40 | 0 | 0 | 0 |
| 18/07/2025 |
7.50
|
38,000 | 7.30 | 7.50 | 7 | 0 | 0 | 0 |
| 17/07/2025 |
7.30
|
23,100 | 7.50 | 7.60 | 6.90 | 0 | 0 | 0 |
| 16/07/2025 |
7.50
|
30,300 | 7.40 | 7.80 | 7.20 | 0 | 0 | 0 |
| 15/07/2025 |
7.30
|
34,900 | 7.20 | 7.70 | 7.20 | 0 | 0 | 0 |
| 14/07/2025 |
7.30
|
62,200 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
| 11/07/2025 |
7
|
107,900 | 6.90 | 7.10 | 6.50 | 0 | 0 | 0 |
| 10/07/2025 |
6.80
|
46,000 | 7 | 7.20 | 6.70 | 0 | 0 | 0 |
| 09/07/2025 |
6.90
|
68,900 | 7.30 | 7.40 | 6.50 | 0 | 0 | 0 |
| 08/07/2025 |
7.20
|
767,400 | 6.60 | 7.40 | 6.60 | 0 | 0 | 0 |
| 07/07/2025 |
6.60
|
20,300 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 04/07/2025 |
6.20
|
207,000 | 5.90 | 6.50 | 5.90 | 0 | 0 | 0 |
| 03/07/2025 |
6
|
52,700 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 02/07/2025 |
5.60
|
16,300 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
| 01/07/2025 |
5.70
|
39,000 | 5.70 | 5.80 | 5.50 | 0 | 0 | 0 |
| 30/06/2025 |
5.70
|
53,900 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 27/06/2025 |
5.30
|
2,600 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 26/06/2025 |
5.30
|
2,100 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 25/06/2025 |
5.50
|
11,700 | 5.40 | 5.60 | 5.30 | 0 | 0 | 0 |
| 24/06/2025 |
5.50
|
9,700 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 23/06/2025 |
5.60
|
31,300 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 20/06/2025 |
5.40
|
9,300 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 19/06/2025 |
5.60
|
4,800 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 18/06/2025 |
5.40
|
43,200 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 17/06/2025 |
5.50
|
9,800 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 16/06/2025 |
5.60
|
20,800 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 13/06/2025 |
5.50
|
24,200 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 12/06/2025 |
5.60
|
6,100 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 11/06/2025 |
5.40
|
6,100 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 10/06/2025 |
5.50
|
9,400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/06/2025 |
5.50
|
16,400 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 06/06/2025 |
5.70
|
15,000 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 05/06/2025 |
5.70
|
12,100 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 04/06/2025 |
5.80
|
28,000 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 03/06/2025 |
5.70
|
32,300 | 5.60 | 5.70 | 5.50 | 200 | 0 | 0.0 |
| 02/06/2025 |
5.60
|
15,900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 30/05/2025 |
5.60
|
10,800 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 29/05/2025 |
5.60
|
14,500 | 5.50 | 5.60 | 5.50 | 600 | 0 | 0 |
| 28/05/2025 |
5.60
|
4,000 | 5.70 | 5.70 | 5.60 | 400 | 0 | 0 |
| 27/05/2025 |
5.60
|
25,500 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 26/05/2025 |
5.50
|
19,100 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 23/05/2025 |
5.40
|
3,400 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 22/05/2025 |
5.50
|
26,800 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 21/05/2025 |
5.50
|
25,600 | 5.50 | 5.70 | 5.40 | 0 | 0 | 0 |
| 20/05/2025 |
5.60
|
25,300 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 19/05/2025 |
5.60
|
16,900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |