Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/02/2025	6.30	360,100	6.30	6.40	6.20	0	1,000	-0.0
18/02/2025	6.30	411,700	6.30	6.40	6.20	10,100	0	0.1
17/02/2025	6.30	932,100	6.10	6.50	6.10	24,800	0	0.2
14/02/2025	6.10	222,000	6.30	6.30	6.10	8,100	1,400	0.0
13/02/2025	6.20	223,500	6.20	6.30	6.10	0	0	0
12/02/2025	6.20	241,704	6.30	6.40	6.20	0	3,800	-0.0
11/02/2025	6.30	972,355	6.10	6.50	6	8,900	2,900	0.0
10/02/2025	6.10	149,402	6.20	6.20	6	0	11,000	-0.1
07/02/2025	6.20	268,320	6.10	6.20	6	300	0	0.0
06/02/2025	6.10	329,706	6.10	6.20	6	3,000	600	0.0
05/02/2025	6.10	302,400	6.10	6.20	6	0	0	0
04/02/2025	6	316,841	5.90	6.10	5.90	1,100	0	0.0
03/02/2025	5.90	137,200	5.90	5.90	5.50	0	0	0
24/01/2025	5.80	364,208	6	6	5.80	0	0	0
23/01/2025	5.90	248,016	5.90	6	5.90	0	0	0
22/01/2025	5.90	342,804	6.10	6.10	5.90	0	0	0
21/01/2025	6.10	293,500	6.10	6.20	6	0	0	0
20/01/2025	6.10	249,106	6.20	6.20	6.10	0	0	0
17/01/2025	6.20	59,409	6.20	6.20	6.10	0	0	0
16/01/2025	6.20	256,002	6.10	6.30	6.10	15,200	0	0.1
15/01/2025	6.10	182,302	6	6.20	6	0	0	0
14/01/2025	6	190,400	6.20	6.20	6	0	0	0
13/01/2025	6.10	154,355	6.50	6.50	6.10	0	7,900	-0.0
10/01/2025	6.10	176,804	6.30	6.30	6.10	0	0	0
09/01/2025	6.20	149,085	6.20	6.30	6.20	0	0	0
08/01/2025	6.30	155,516	6.30	6.30	6.20	0	0	0
07/01/2025	6.30	273,600	6.20	6.40	6.20	0	100	-0.0
06/01/2025	6.20	339,563	6.30	6.40	6.20	0	13,200	-0.1
03/01/2025	6.30	422,302	6.50	6.50	6.30	2,000	4,400	-0.0
02/01/2025	6.50	142,907	6.50	6.60	6.40	0	1,600	-0.0
31/12/2024	6.50	306,406	6.50	6.60	6.40	0	100	-0.0
30/12/2024	6.50	272,107	6.50	6.50	6.40	0	2,000	-0.0
27/12/2024	6.50	416,001	6.60	6.70	6.50	0	0	0
26/12/2024	6.60	195,900	6.70	6.70	6.60	0	0	0
25/12/2024	6.70	1,017,432	6.70	6.80	6.60	3,200	2,900	0.0
24/12/2024	6.70	340,896	6.70	6.80	6.50	0	1,600	-0.0
23/12/2024	6.70	930,313	6.60	7	6.50	0	0	0
20/12/2024	6.60	120,311	6.60	6.60	6.50	8,400	1,500	0.0
19/12/2024	6.60	1,064,755	6.60	6.80	6.40	15,300	6,700	0.1
18/12/2024	6.60	400,280	6.70	6.80	6.60	1,700	2,000	-0.0
17/12/2024	6.70	165,202	6.70	6.80	6.60	3,000	0	0.0
16/12/2024	6.60	107,120	6.70	6.80	6.60	0	0	0
13/12/2024	6.60	214,102	6.70	6.80	6.60	13,000	0	0.1
12/12/2024	6.70	252,642	6.90	6.90	6.70	200	0	0.0
11/12/2024	6.80	431,567	6.90	7	6.80	15,200	2,700	0.1
10/12/2024	7	1,810,731	6.80	7.10	6.80	2,400	800	0.0
09/12/2024	6.70	434,011	6.60	6.90	6.60	3,300	4,700	-0.0
06/12/2024	6.60	270,840	6.70	6.80	6.50	600	3,300	-0.0
05/12/2024	6.80	887,120	6.50	6.90	6.30	0	0	0
04/12/2024	6.50	168,841	6.60	6.60	6.40	0	0	0
03/12/2024	6.60	968,601	6.40	6.80	6.20	14,100	202,800	-1.2
02/12/2024	6.40	304,913	6.30	6.40	6.20	0	0	0
29/11/2024	6.30	246,900	6.40	6.40	6.30	0	0	0
28/11/2024	6.30	140,403	6.40	6.50	6.30	0	0	0
27/11/2024	6.40	71,612	6.40	6.50	6.40	0	0	0
26/11/2024	6.40	397,880	6.40	6.50	6.40	16,700	0	0.1
25/11/2024	6.40	169,100	6.40	6.40	6.30	200	0	0.0
22/11/2024	6.40	143,401	6.40	6.40	6.30	0	12,600	-0.1
21/11/2024	6.40	31,444	6.40	6.40	6.40	0	2,000	-0.0
20/11/2024	6.40	171,154	6.30	6.50	6.20	200	0	0.0
19/11/2024	6.30	180,206	6.50	6.50	6.30	0	2,000	-0.0
18/11/2024	6.40	288,179	6.20	6.50	6.20	100	0	0.0
15/11/2024	6.20	489,821	6.30	6.30	6	14,500	0	0.1
14/11/2024	6.30	280,175	6.40	6.40	6.20	0	23,700	-0.1
13/11/2024	6.40	188,714	6.40	6.50	6.30	200	0	0.0
12/11/2024	6.40	272,751	6.40	6.60	6.40	0	0	0
11/11/2024	6.40	358,954	5.90	6.60	5.90	4,000	0	0.0
08/11/2024	6.50	519,781	6.70	6.70	6.50	6,700	0	0.0
07/11/2024	6.60	141,984	6.80	6.80	6.60	0	0	0
06/11/2024	6.70	177,502	6.50	6.70	6.50	0	0	0
05/11/2024	6.60	102,600	6.70	6.70	6.60	0	0	0
04/11/2024	6.70	228,858	6.60	6.70	6.50	4,800	1,500	0.0
01/11/2024	6.60	184,049	6.70	6.70	6.60	0	10,400	-0.1
31/10/2024	6.70	200,144	6.80	6.80	6.70	0	0	0
30/10/2024	6.80	86,413	6.70	6.80	6.70	0	0	0
29/10/2024	6.70	109,800	6.70	6.80	6.70	0	600	-0.0
28/10/2024	6.70	206,410	6.70	6.80	6.60	100	0	0.0
25/10/2024	6.70	210,613	6.80	6.80	6.60	100	19,200	-0.1
24/10/2024	6.80	213,923	6.90	6.90	6.70	100	0	0.0
23/10/2024	6.90	529,933	6.80	7	6.70	4,500	0	0.0
22/10/2024	6.80	510,474	6.90	6.90	6.60	0	500	-0.0
21/10/2024	6.90	231,140	6.90	7	6.80	0	8,700	-0.1
18/10/2024	6.90	320,607	7.10	7.10	6.90	0	6,400	-0.0
17/10/2024	7	236,645	6.90	7	6.80	0	6,200	-0.0
16/10/2024	6.90	324,202	7	7	6.80	19,500	2,000	0.1
15/10/2024	6.90	383,311	7	7.10	6.90	0	8,100	-0.1
14/10/2024	7	249,683	7.10	7.20	7	0	9,900	-0.1
11/10/2024	7.10	426,342	7.10	7.10	7	0	10,800	-0.1
10/10/2024	7.10	586,449	7.10	7.20	7	0	1,400	-0.0
09/10/2024	7.10	247,048	7	7.10	6.90	0	13,300	-0.1
08/10/2024	6.90	388,954	7.10	7.10	6.90	11,300	47,100	-0.3
07/10/2024	7.10	275,001	7.20	7.20	7	0	4,300	-0.0
04/10/2024	7	561,306	7	7.10	6.90	1,800	28,000	-0.2
03/10/2024	7	1,043,979	7.30	7.40	7	15,100	8,000	0.0
02/10/2024	7.30	770,375	7.40	7.50	7.20	17,900	15,500	0.0
01/10/2024	7.50	1,745,782	7.40	7.70	7.40	90,800	0	0.7
30/09/2024	7.40	680,003	7.50	7.50	7.30	10,200	32,000	-0.2
27/09/2024	7.40	1,544,218	7.30	7.50	7.20	22,700	1,000	0.2
26/09/2024	7.20	422,507	7.10	7.30	7.10	8,300	5,100	0.0
25/09/2024	7.20	559,373	7.10	7.30	7.10	14,800	0	0.1

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-1.20	-13.95%	9,888,600	132,000	1.0	7.40 8.60 7.50
2 tháng (2025-10-06)	-2.30	-23.71%	24,793,600	249,700	2.0	7.40 9.70 7.50
3 tháng (2025-09-05)	-3.50	-32.11%	46,119,900	142,700	1.0	7.40 10.90 7.50
6 tháng (2025-06-09)	1.50	25.42%	200,204,700	158,300	2.1	5.80 13.50 7.50
12 tháng (2024-12-09)	0.70	10.45%	258,332,083	246,400	2.6	4.50 13.50 7.50
24 tháng (2023-12-15)	0.60	8.82%	450,828,290	59,300	1.0	4.50 13.50 7.50
36 tháng (2022-12-20)	-2.90	-28.16%	945,948,315	199,640	-0.1	4.50 15.90 7.50
60 tháng (2020-12-30)	3.02	69.11%	1,853,984,943	-8,603,299	-82.0	4.20 59.90 7.50

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH