Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2025	5.30	994,600	5.10	5.30	5	0	0	0
10/04/2025	4.90	16,200	4.70	4.90	4.70	0	0	0
09/04/2025	4.50	461,000	4.70	4.90	4.40	19,700	0	0.1
08/04/2025	4.70	726,900	5.30	5.40	4.70	3,800	0	0.0
04/04/2025	5.20	872,400	5	5.30	4.90	1,000	7,200	-0.0
03/04/2025	5.40	1,255,700	6	6	5.40	2,000	24,700	-0.1
02/04/2025	6	402,600	6	6.10	5.90	0	0	0
01/04/2025	6	429,300	6	6.10	5.90	0	0	0
31/03/2025	6	373,000	6	6.10	6	10,000	0	0.1
28/03/2025	6	529,200	6.20	6.20	6	0	0	0
27/03/2025	6.20	240,200	6.10	6.20	6.10	0	0	0
26/03/2025	6.10	324,400	6.20	6.20	6.10	0	0	0
25/03/2025	6.20	310,500	6.20	6.30	6.10	0	0	0
24/03/2025	6.20	410,400	6.30	6.30	6.20	0	0	0
21/03/2025	6.30	474,800	6.30	6.40	6.20	6,100	0	0.0
20/03/2025	6.20	621,400	6.20	6.40	6.20	0	0	0
19/03/2025	6.20	190,500	6.10	6.30	6.10	0	5,400	-0.0
18/03/2025	6.20	253,000	6.20	6.30	6.10	0	800	-0.0
17/03/2025	6.20	395,900	6.20	6.20	6.10	0	0	0
14/03/2025	6.20	440,900	6.20	6.30	6.10	1,500	0	0.0
13/03/2025	6.20	477,700	6.30	6.40	6.20	0	0	0
12/03/2025	6.30	261,500	6.30	6.40	6.20	0	0	0
11/03/2025	6.30	389,200	6.30	6.30	6.20	0	0	0
10/03/2025	6.40	373,900	6.30	6.40	6.20	3,800	4,200	-0.0
07/03/2025	6.30	334,300	6.30	6.40	6.20	7,600	0	0.0
06/03/2025	6.30	563,400	6.20	6.30	6.10	0	0	0
05/03/2025	6.20	430,400	6.10	6.30	6.10	11,800	2,000	0.1
04/03/2025	6.10	476,300	6.30	6.30	6.10	12,200	6,800	0.0
03/03/2025	6.30	571,400	6.30	6.50	6.30	0	66,000	-0.4
28/02/2025	6.40	556,900	6.50	6.60	6.30	3,000	0	0.0
27/02/2025	6.50	427,400	6.40	6.50	6.30	68,800	0	0.4
26/02/2025	6.40	908,700	6.60	6.60	6.40	0	89,000	-0.6
25/02/2025	6.50	768,700	6.30	6.50	6.30	800	0	0.0
24/02/2025	6.30	430,300	6.30	6.40	6.20	6,100	0	0.0
21/02/2025	6.30	524,100	6.30	6.40	6.20	1,000	3,800	-0.0
20/02/2025	6.40	717,900	6.30	6.50	6.30	2,300	0	0.0
19/02/2025	6.30	360,100	6.30	6.40	6.20	0	1,000	-0.0
18/02/2025	6.30	411,700	6.30	6.40	6.20	10,100	0	0.1
17/02/2025	6.30	932,100	6.10	6.50	6.10	24,800	0	0.2
14/02/2025	6.10	222,000	6.30	6.30	6.10	8,100	1,400	0.0
13/02/2025	6.20	223,500	6.20	6.30	6.10	0	0	0
12/02/2025	6.20	241,704	6.30	6.40	6.20	0	3,800	-0.0
11/02/2025	6.30	972,355	6.10	6.50	6	8,900	2,900	0.0
10/02/2025	6.10	149,402	6.20	6.20	6	0	11,000	-0.1
07/02/2025	6.20	268,320	6.10	6.20	6	300	0	0.0
06/02/2025	6.10	329,706	6.10	6.20	6	3,000	600	0.0
05/02/2025	6.10	302,400	6.10	6.20	6	0	0	0
04/02/2025	6	316,841	5.90	6.10	5.90	1,100	0	0.0
03/02/2025	5.90	137,200	5.90	5.90	5.50	0	0	0
24/01/2025	5.80	364,208	6	6	5.80	0	0	0
23/01/2025	5.90	248,016	5.90	6	5.90	0	0	0
22/01/2025	5.90	342,804	6.10	6.10	5.90	0	0	0
21/01/2025	6.10	293,500	6.10	6.20	6	0	0	0
20/01/2025	6.10	249,106	6.20	6.20	6.10	0	0	0
17/01/2025	6.20	59,409	6.20	6.20	6.10	0	0	0
16/01/2025	6.20	256,002	6.10	6.30	6.10	15,200	0	0.1
15/01/2025	6.10	182,302	6	6.20	6	0	0	0
14/01/2025	6	190,400	6.20	6.20	6	0	0	0
13/01/2025	6.10	154,355	6.50	6.50	6.10	0	7,900	-0.0
10/01/2025	6.10	176,804	6.30	6.30	6.10	0	0	0
09/01/2025	6.20	149,085	6.20	6.30	6.20	0	0	0
08/01/2025	6.30	155,516	6.30	6.30	6.20	0	0	0
07/01/2025	6.30	273,600	6.20	6.40	6.20	0	100	-0.0
06/01/2025	6.20	339,563	6.30	6.40	6.20	0	13,200	-0.1
03/01/2025	6.30	422,302	6.50	6.50	6.30	2,000	4,400	-0.0
02/01/2025	6.50	142,907	6.50	6.60	6.40	0	1,600	-0.0
31/12/2024	6.50	306,406	6.50	6.60	6.40	0	100	-0.0
30/12/2024	6.50	272,107	6.50	6.50	6.40	0	2,000	-0.0
27/12/2024	6.50	416,001	6.60	6.70	6.50	0	0	0
26/12/2024	6.60	195,900	6.70	6.70	6.60	0	0	0
25/12/2024	6.70	1,017,432	6.70	6.80	6.60	3,200	2,900	0.0
24/12/2024	6.70	340,896	6.70	6.80	6.50	0	1,600	-0.0
23/12/2024	6.70	930,313	6.60	7	6.50	0	0	0
20/12/2024	6.60	120,311	6.60	6.60	6.50	8,400	1,500	0.0
19/12/2024	6.60	1,064,755	6.60	6.80	6.40	15,300	6,700	0.1
18/12/2024	6.60	400,280	6.70	6.80	6.60	1,700	2,000	-0.0
17/12/2024	6.70	165,202	6.70	6.80	6.60	3,000	0	0.0
16/12/2024	6.60	107,120	6.70	6.80	6.60	0	0	0
13/12/2024	6.60	214,102	6.70	6.80	6.60	13,000	0	0.1
12/12/2024	6.70	252,642	6.90	6.90	6.70	200	0	0.0
11/12/2024	6.80	431,567	6.90	7	6.80	15,200	2,700	0.1
10/12/2024	7	1,810,731	6.80	7.10	6.80	2,400	800	0.0
09/12/2024	6.70	434,011	6.60	6.90	6.60	3,300	4,700	-0.0
06/12/2024	6.60	270,840	6.70	6.80	6.50	600	3,300	-0.0
05/12/2024	6.80	887,120	6.50	6.90	6.30	0	0	0
04/12/2024	6.50	168,841	6.60	6.60	6.40	0	0	0
03/12/2024	6.60	968,601	6.40	6.80	6.20	14,100	202,800	-1.2
02/12/2024	6.40	304,913	6.30	6.40	6.20	0	0	0
29/11/2024	6.30	246,900	6.40	6.40	6.30	0	0	0
28/11/2024	6.30	140,403	6.40	6.50	6.30	0	0	0
27/11/2024	6.40	71,612	6.40	6.50	6.40	0	0	0
26/11/2024	6.40	397,880	6.40	6.50	6.40	16,700	0	0.1
25/11/2024	6.40	169,100	6.40	6.40	6.30	200	0	0.0
22/11/2024	6.40	143,401	6.40	6.40	6.30	0	12,600	-0.1
21/11/2024	6.40	31,444	6.40	6.40	6.40	0	2,000	-0.0
20/11/2024	6.40	171,154	6.30	6.50	6.20	200	0	0.0
19/11/2024	6.30	180,206	6.50	6.50	6.30	0	2,000	-0.0
18/11/2024	6.40	288,179	6.20	6.50	6.20	100	0	0.0
15/11/2024	6.20	489,821	6.30	6.30	6	14,500	0	0.1
14/11/2024	6.30	280,175	6.40	6.40	6.20	0	23,700	-0.1

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.40	-5.48%	10,122,000	-65,100	-0.5	6.90 7.70 6.90
2 tháng (2025-11-28)	-0.70	-9.21%	19,900,600	-285,700	-2.1	6.90 7.70 6.90
3 tháng (2025-10-29)	-1.60	-18.82%	30,408,400	-183,800	-1.3	6.90 8.60 6.90
6 tháng (2025-07-31)	-6.40	-48.12%	147,973,200	-138,600	-0.3	6.90 13.50 6.90
12 tháng (2025-02-03)	1	16.95%	264,254,328	-128,000	-0.1	4.50 13.50 6.90
24 tháng (2024-02-07)	0.70	11.29%	454,465,621	-299,200	-1.6	4.50 13.50 6.90
36 tháng (2023-02-13)	-1.40	-16.87%	920,031,844	-474,350	-5.9	4.50 15.90 6.90
60 tháng (2021-02-22)	0.57	8.99%	1,834,830,818	-6,026,199	-65.0	4.20 59.90 6.90

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH