Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/05/2025	6	382,700	6	6.10	5.90	0	0	0
26/05/2025	6.10	1,466,100	5.70	6.20	5.60	18,400	17,000	0.0
23/05/2025	5.70	474,200	5.80	5.80	5.60	19,200	0	0.1
22/05/2025	5.70	665,500	5.80	5.90	5.70	18,600	12,300	0.0
21/05/2025	5.80	876,600	5.90	6.10	5.70	0	300	-0.0
20/05/2025	5.90	844,800	5.90	6.10	5.90	5,800	5,800	0.0
19/05/2025	5.80	1,271,600	6.20	6.20	5.80	4,100	3,500	0.0
16/05/2025	6.20	775,200	6.20	6.40	6.10	0	0	0
15/05/2025	6.20	1,388,600	6.30	6.40	6	4,800	0	0
14/05/2025	6.30	1,181,400	6.60	6.70	5.90	22,400	30,200	0
13/05/2025	6.30	2,322,800	5.80	6.30	5.80	0	7,100	0
12/05/2025	5.80	1,148,600	5.30	5.80	5.30	0	0	0
09/05/2025	5.30	270,500	5.30	5.40	5.20	0	0	0
08/05/2025	5.30	272,000	5.20	5.30	5.10	0	0	0
07/05/2025	5.20	341,600	5.30	5.30	4.90	4,000	0	0
06/05/2025	5.30	225,100	5.30	5.40	5.20	0	0	0
05/05/2025	5.30	246,100	5.30	5.40	5.20	1,500	200	0
29/04/2025	5.20	167,600	5.30	5.30	5.20	0	0	0
28/04/2025	5.30	290,900	5.40	5.40	5.20	0	0	0
25/04/2025	5.40	264,000	5.40	5.40	5.30	0	10,000	-0.1
24/04/2025	5.40	399,600	5.40	5.50	5.20	0	0	0
23/04/2025	5.40	640,300	5.40	5.50	5.20	30,500	0	0.2
22/04/2025	5.20	583,500	5.30	5.40	4.80	0	800	-0.0
21/04/2025	5.30	359,700	5.40	5.40	5.20	0	0	0
18/04/2025	5.40	324,200	5.40	5.50	5.30	0	0	0
17/04/2025	5.40	121,400	4.80	5.40	4.80	800	0	0.0
16/04/2025	5.30	169,300	5.50	5.50	5.20	0	0	0
15/04/2025	5.40	419,000	5.60	5.60	5.30	500	0	0.0
14/04/2025	5.60	336,900	5.50	5.70	5.40	0	15,600	-0.1
11/04/2025	5.30	994,600	5.10	5.30	5	0	0	0
10/04/2025	4.90	16,200	4.70	4.90	4.70	0	0	0
09/04/2025	4.50	461,000	4.70	4.90	4.40	19,700	0	0.1
08/04/2025	4.70	726,900	5.30	5.40	4.70	3,800	0	0.0
04/04/2025	5.20	872,400	5	5.30	4.90	1,000	7,200	-0.0
03/04/2025	5.40	1,255,700	6	6	5.40	2,000	24,700	-0.1
02/04/2025	6	402,600	6	6.10	5.90	0	0	0
01/04/2025	6	429,300	6	6.10	5.90	0	0	0
31/03/2025	6	373,000	6	6.10	6	10,000	0	0.1
28/03/2025	6	529,200	6.20	6.20	6	0	0	0
27/03/2025	6.20	240,200	6.10	6.20	6.10	0	0	0
26/03/2025	6.10	324,400	6.20	6.20	6.10	0	0	0
25/03/2025	6.20	310,500	6.20	6.30	6.10	0	0	0
24/03/2025	6.20	410,400	6.30	6.30	6.20	0	0	0
21/03/2025	6.30	474,800	6.30	6.40	6.20	6,100	0	0.0
20/03/2025	6.20	621,400	6.20	6.40	6.20	0	0	0
19/03/2025	6.20	190,500	6.10	6.30	6.10	0	5,400	-0.0
18/03/2025	6.20	253,000	6.20	6.30	6.10	0	800	-0.0
17/03/2025	6.20	395,900	6.20	6.20	6.10	0	0	0
14/03/2025	6.20	440,900	6.20	6.30	6.10	1,500	0	0.0
13/03/2025	6.20	477,700	6.30	6.40	6.20	0	0	0
12/03/2025	6.30	261,500	6.30	6.40	6.20	0	0	0
11/03/2025	6.30	389,200	6.30	6.30	6.20	0	0	0
10/03/2025	6.40	373,900	6.30	6.40	6.20	3,800	4,200	-0.0
07/03/2025	6.30	334,300	6.30	6.40	6.20	7,600	0	0.0
06/03/2025	6.30	563,400	6.20	6.30	6.10	0	0	0
05/03/2025	6.20	430,400	6.10	6.30	6.10	11,800	2,000	0.1
04/03/2025	6.10	476,300	6.30	6.30	6.10	12,200	6,800	0.0
03/03/2025	6.30	571,400	6.30	6.50	6.30	0	66,000	-0.4
28/02/2025	6.40	556,900	6.50	6.60	6.30	3,000	0	0.0
27/02/2025	6.50	427,400	6.40	6.50	6.30	68,800	0	0.4
26/02/2025	6.40	908,700	6.60	6.60	6.40	0	89,000	-0.6
25/02/2025	6.50	768,700	6.30	6.50	6.30	800	0	0.0
24/02/2025	6.30	430,300	6.30	6.40	6.20	6,100	0	0.0
21/02/2025	6.30	524,100	6.30	6.40	6.20	1,000	3,800	-0.0
20/02/2025	6.40	717,900	6.30	6.50	6.30	2,300	0	0.0
19/02/2025	6.30	360,100	6.30	6.40	6.20	0	1,000	-0.0
18/02/2025	6.30	411,700	6.30	6.40	6.20	10,100	0	0.1
17/02/2025	6.30	932,100	6.10	6.50	6.10	24,800	0	0.2
14/02/2025	6.10	222,000	6.30	6.30	6.10	8,100	1,400	0.0
13/02/2025	6.20	223,500	6.20	6.30	6.10	0	0	0
12/02/2025	6.20	241,704	6.30	6.40	6.20	0	3,800	-0.0
11/02/2025	6.30	972,355	6.10	6.50	6	8,900	2,900	0.0
10/02/2025	6.10	149,402	6.20	6.20	6	0	11,000	-0.1
07/02/2025	6.20	268,320	6.10	6.20	6	300	0	0.0
06/02/2025	6.10	329,706	6.10	6.20	6	3,000	600	0.0
05/02/2025	6.10	302,400	6.10	6.20	6	0	0	0
04/02/2025	6	316,841	5.90	6.10	5.90	1,100	0	0.0
03/02/2025	5.90	137,200	5.90	5.90	5.50	0	0	0
24/01/2025	5.80	364,208	6	6	5.80	0	0	0
23/01/2025	5.90	248,016	5.90	6	5.90	0	0	0
22/01/2025	5.90	342,804	6.10	6.10	5.90	0	0	0
21/01/2025	6.10	293,500	6.10	6.20	6	0	0	0
20/01/2025	6.10	249,106	6.20	6.20	6.10	0	0	0
17/01/2025	6.20	59,409	6.20	6.20	6.10	0	0	0
16/01/2025	6.20	256,002	6.10	6.30	6.10	15,200	0	0.1
15/01/2025	6.10	182,302	6	6.20	6	0	0	0
14/01/2025	6	190,400	6.20	6.20	6	0	0	0
13/01/2025	6.10	154,355	6.50	6.50	6.10	0	7,900	-0.0
10/01/2025	6.10	176,804	6.30	6.30	6.10	0	0	0
09/01/2025	6.20	149,085	6.20	6.30	6.20	0	0	0
08/01/2025	6.30	155,516	6.30	6.30	6.20	0	0	0
07/01/2025	6.30	273,600	6.20	6.40	6.20	0	100	-0.0
06/01/2025	6.20	339,563	6.30	6.40	6.20	0	13,200	-0.1
03/01/2025	6.30	422,302	6.50	6.50	6.30	2,000	4,400	-0.0
02/01/2025	6.50	142,907	6.50	6.60	6.40	0	1,600	-0.0
31/12/2024	6.50	306,406	6.50	6.60	6.40	0	100	-0.0
30/12/2024	6.50	272,107	6.50	6.50	6.40	0	2,000	-0.0
27/12/2024	6.50	416,001	6.60	6.70	6.50	0	0	0
26/12/2024	6.60	195,900	6.70	6.70	6.60	0	0	0
25/12/2024	6.70	1,017,432	6.70	6.80	6.60	3,200	2,900	0.0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-0.80	-11.43%	11,138,800	91,400	0.6	6.20 7 6.40
2 tháng (2026-01-15)	-1	-13.89%	21,130,500	84,500	0.5	6.20 7.20 6.40
3 tháng (2025-12-16)	-1	-13.89%	31,345,700	-52,100	-0.5	6.20 7.70 6.40
6 tháng (2025-09-17)	-4	-39.22%	69,495,800	-382,100	-3.8	6.20 10.20 6.40
12 tháng (2025-03-21)	-0.10	-1.59%	265,407,900	2,500	0.8	4.50 13.50 6.40
24 tháng (2024-03-26)	-0.60	-8.82%	445,015,586	-222,800	-1.1	4.50 13.50 6.40
36 tháng (2023-04-03)	-4.40	-41.51%	898,500,001	-423,750	-5.7	4.50 15.90 6.40
60 tháng (2021-04-12)	-4.69	-43.08%	1,807,976,437	-3,881,619	-43.0	4.20 59.90 6.40

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH