CTCP Thủy điện A Vương (avc)

45
-4.50
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 0.20% 10,200 0 0
45
49.80
45
2 tháng
(2026-03-02) 		-2.10 -4.07% 33,100 0 0
45
51.80
45
3 tháng
(2026-01-29) 		-1.50 -2.94% 62,900 0 0
45
54
45
6 tháng
(2025-10-31) 		-1.02 -2.01% 159,600 0 0
45
60.80
45
12 tháng
(2025-05-05) 		-3.42 -6.47% 299,200 0 0
45
60.80
45
24 tháng
(2024-05-09) 		-4.11 -7.66% 627,688 0 0
45
60.80
45
36 tháng
(2023-05-15) 		18.58 60.08% 1,095,433 0 0
8.25
60.80
45
60 tháng
(2021-05-25) 		33.04 200.71% 1,634,751 0 0
6.09
60.80
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
51.96
 1,100 52.63 52.63 51.96 0 0 0
09/07/2025
53.31
 0 53.31 53.31 53.31 0 0 0
08/07/2025
53.40
 900 53.40 53.40 52.92 0 0 0
07/07/2025
53.69
 0 53.69 53.69 53.69 0 0 0
04/07/2025
53.69
 0 53.69 53.69 53.69 0 0 0
03/07/2025
53.69
 0 53.69 53.69 53.69 0 0 0
02/07/2025
52.92
 1,400 53.88 53.98 52.44 0 0 0
01/07/2025
53.88
 700 53.88 53.88 53.88 0 0 0
30/06/2025
53.88
 1,400 53.40 53.88 53.40 0 0 0
27/06/2025
53.79
 200 53.11 53.79 53.11 0 0 0
26/06/2025
53.79
 200 53.50 53.79 53.50 0 0 0
25/06/2025
53.02
 400 53.88 53.88 53.02 0 0 0
24/06/2025
52.92
 700 53.88 53.88 52.92 0 0 0
23/06/2025
53.88
 1,700 53.11 53.88 51.96 0 0 0
20/06/2025
53.02
 800 53.88 53.88 53.02 0 0 0
19/06/2025
53.79
 300 53.79 53.79 53.79 0 0 0
18/06/2025
53.69
 100 53.69 53.69 53.69 0 0 0
17/06/2025
53.69
 200 52.92 53.69 52.92 0 0 0
16/06/2025
53.88
 1,400 51.96 53.88 51.96 0 0 0
13/06/2025
52.92
 900 52.92 52.92 52.92 0 0 0
12/06/2025
52.92
 300 52.92 52.92 52.92 0 0 0
11/06/2025
52.92
 400 52.92 52.92 52.92 0 0 0
10/06/2025
51.96
 200 51.96 51.96 51.96 0 0 0
09/06/2025
52.92
 600 52.92 52.92 52.92 0 0 0
06/06/2025
51.96
 100 51.96 51.96 51.96 0 0 0
05/06/2025
53.79
 1,200 53.79 53.79 51.96 0 0 0
04/06/2025
52.92
 700 52.92 52.92 52.92 0 0 0
03/06/2025
52.92
 1,200 52.92 52.92 52.92 0 0 0
02/06/2025
53.88
 400 50.13 53.88 50.13 0 0 0
30/05/2025
53.88
 200 53.50 53.88 53.50 0 0 0
29/05/2025
53.50
 100 53.50 53.50 53.50 0 0 0
28/05/2025
52.92
 200 53.88 53.88 52.92 0 0 0
27/05/2025
53.40
 1,000 53.88 53.88 53.40 0 0 0
26/05/2025
53.88
 900 53.88 53.88 53.88 0 0 0
23/05/2025
53.40
 100 53.40 53.40 53.40 0 0 0
22/05/2025
53.21
 1,800 52.54 53.31 52.54 0 0 0
21/05/2025
52.54
 200 52.54 52.54 52.54 0 0 0
20/05/2025
52.92
 600 52.92 52.92 52.92 0 0 0
19/05/2025
53.11
 1,100 53.11 53.11 52.92 0 0 0
16/05/2025
52.92
 1,900 52.92 53.31 52.92 0 0 0
15/05/2025
53.40
 2,100 53.40 53.50 53.40 0 0 0
14/05/2025
53.40
 300 52.92 53.40 52.92 0 0 0
13/05/2025
53.40
 100 53.40 53.40 53.40 0 0 0
12/05/2025
53.88
 300 52.44 53.88 52.44 0 0 0
09/05/2025
52.92
 200 52.92 52.92 52.92 0 0 0
08/05/2025
52.34
 1,100 52.34 52.44 52.34 0 0 0
07/05/2025
52.15
 200 54.37 54.37 52.15 0 0 0
06/05/2025
52.92
 7,300 53.40 53.40 51.19 0 0 0
05/05/2025
52.92
 1,000 52.92 52.92 52.92 0 0 0
29/04/2025
54.08
 1,000 53.88 54.08 53.88 0 0 0
28/04/2025
53.11
 1,200 54.37 54.37 52.73 0 0 0
25/04/2025
52.73
 600 52.73 52.73 52.73 0 0 0
24/04/2025
52.92
 600 52.44 52.92 52.44 0 0 0
23/04/2025
52.15
 900 51.29 53.50 51.29 0 0 0
22/04/2025
51.96
 1,600 50.04 51.96 50.04 0 0 0
21/04/2025
51.19
 300 51.00 52.92 51.00 0 0 0
18/04/2025
52.92
 300 52.92 52.92 52.92 0 0 0
17/04/2025
53.40
 0 53.40 53.40 53.40 0 0 0
16/04/2025
53.40
 1,200 53.40 53.40 53.40 0 0 0
15/04/2025
54.75
 300 50.81 54.75 50.81 0 0 0
14/04/2025
55.52
 0 55.52 55.52 55.52 0 0 0
11/04/2025
55.71
 5,700 52.44 55.71 52.44 0 0 0
10/04/2025
52.44
 12,100 51.96 52.44 51.96 0 0 0
09/04/2025
51.96
 1,900 52.44 52.44 50.52 0 0 0
08/04/2025
52.25
 500 52.44 52.44 52.25 0 0 0
04/04/2025
53.60
 2,100 52.92 53.60 50.04 0 0 0
03/04/2025
50.13
 4,400 54.85 54.85 50.13 0 0 0
02/04/2025
55.62
 0 55.62 55.62 55.62 0 0 0
01/04/2025
55.62
 600 55.71 55.71 55.62 0 0 0
31/03/2025
54.46
 200 55.33 55.33 54.46 0 0 0
28/03/2025
55.71
 100 55.71 55.71 55.71 0 0 0
27/03/2025
56.29
 1,900 55.33 56.29 55.33 0 0 0
26/03/2025
55.81
 100 55.81 55.81 55.81 0 0 0
25/03/2025
55.81
 100 55.81 55.81 55.81 0 0 0
24/03/2025
56.96
 0 56.96 56.96 56.96 0 0 0
21/03/2025
56.96
 0 56.96 56.96 56.96 0 0 0
20/03/2025
56.96
 100 56.96 56.96 56.96 0 0 0
19/03/2025
55.33
 400 55.33 55.33 55.33 0 0 0
18/03/2025
55.62
 0 55.62 55.62 55.62 0 0 0
17/03/2025
55.33
 600 55.81 55.81 55.33 0 0 0
14/03/2025
55.81
 400 53.88 56.39 53.88 0 0 0
13/03/2025
56.29
 500 56.39 56.39 56.29 0 0 0
12/03/2025
56.48
 1,800 56.29 56.67 56.29 0 0 0
11/03/2025
56.39
 1,200 56.48 56.58 55.91 0 0 0
10/03/2025
56.77
 1,400 55.81 56.77 55.81 0 0 0
07/03/2025
55.81
 1,500 56.77 56.77 55.81 0 0 0
06/03/2025
56.77
 4,100 55.81 56.77 55.81 0 0 0
05/03/2025
56.77
 300 55.81 57.64 55.81 0 0 0
04/03/2025
57.73
 100 57.73 57.73 57.73 0 0 0
03/03/2025
57.73
 200 57.73 57.73 57.73 0 0 0
28/02/2025
54.37
 300 54.37 54.37 54.37 0 0 0
27/02/2025
54.85
 1,100 55.04 55.33 54.85 0 0 0
26/02/2025
55.04
 0 55.04 55.04 55.04 0 0 0
25/02/2025
54.85
 600 55.81 55.81 54.85 0 0 0
24/02/2025
54.85
 2,300 54.85 54.85 54.75 0 0 0
21/02/2025
54.46
 0 54.46 54.46 54.46 0 0 0
20/02/2025
53.88
 2,700 54.85 54.85 53.88 0 0 0
19/02/2025
53.88
 1,200 53.88 53.88 53.88 0 0 0
18/02/2025
53.88
 700 53.88 53.88 53.88 0 0 0
17/02/2025
54.46
 100 54.46 54.46 54.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |