Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/05/2025	35.11	200	34.45	35.11	34.45	0	0	0
23/05/2025	32.65	200	34.07	34.07	32.65	0	0	0
22/05/2025	34.07	0	34.07	34.07	34.07	0	0	0
21/05/2025	34.07	0	34.07	34.07	34.07	0	0	0
20/05/2025	34.07	200	33.60	34.07	33.60	0	0	0
19/05/2025	32.84	1,500	32.84	32.93	32.84	0	0	0
16/05/2025	34.07	200	34.07	34.07	34.07	0	0	0
15/05/2025	34.45	0	34.45	34.45	34.45	0	0	0
14/05/2025	34.45	800	34.26	34.45	33.79	0	0	0
13/05/2025	34.54	800	34.54	34.54	34.54	0	0	0
12/05/2025	34.92	100	34.92	34.92	34.92	0	0	0
09/05/2025	34.92	0	34.92	34.92	34.92	0	0	0
08/05/2025	34.92	300	32.65	34.92	32.65	0	100	0
07/05/2025	32.37	100	32.37	32.37	32.37	0	100	0
06/05/2025	34.35	700	34.35	34.35	34.35	0	0	0
05/05/2025	34.35	400	34.26	34.35	34.26	100	0	0
29/04/2025	34.64	5,200	32.37	34.64	32.37	0	100	-0.0
28/04/2025	34.73	200	32.65	34.73	32.65	0	100	-0.0
25/04/2025	34.92	200	32.46	34.92	32.46	0	100	-0.0
24/04/2025	35.02	200	32.27	35.02	32.27	0	100	-0.0
23/04/2025: Cổ tức tiền mặt tỉ lệ: 5%
23/04/2025	35.11	200	32.27	35.11	32.27	0	100	-0.0
22/04/2025	34.54	300	32.02	34.92	32.02	0	100	-0.0
21/04/2025	35.01	100	35.01	35.01	35.01	0	0	0
18/04/2025	34.45	600	32.02	34.45	32.02	0	100	-0.0
17/04/2025	34.54	100	34.54	34.54	34.54	0	0	0
16/04/2025	33.14	0	33.14	33.14	33.14	0	0	0
15/04/2025	33.14	200	32.68	33.14	32.68	0	0	0
14/04/2025	32.68	200	31.84	32.68	31.84	0	100	-0.0
11/04/2025	35.20	400	33.61	35.20	33.61	0	100	-0.0
10/04/2025	35.29	800	30.25	35.29	30.25	0	100	-0.0
09/04/2025	33.52	300	30.44	34.36	30.44	0	100	-0.0
08/04/2025	32.86	1,600	33.61	35.48	32.86	0	100	-0.0
04/04/2025	36.50	800	32.96	36.50	29.97	0	500	-0.0
03/04/2025	33.24	3,000	35.48	35.48	33.24	100	100	-0
02/04/2025	36.41	0	36.41	36.41	36.41	0	0	0
01/04/2025	36.41	1,100	36.41	36.41	36.41	100	0	0.0
31/03/2025	36.50	200	35.85	36.50	35.85	0	0	0
28/03/2025	36.88	0	36.88	36.88	36.88	0	0	0
27/03/2025	36.88	100	36.88	36.88	36.88	0	0	0
26/03/2025	36.69	100	36.69	36.69	36.69	0	0	0
25/03/2025	36.69	100	36.69	36.69	36.69	0	0	0
24/03/2025	36.41	0	36.41	36.41	36.41	0	0	0
21/03/2025	36.41	4,100	37.34	37.34	36.41	3,900	0	0.2
20/03/2025	36.41	100	36.41	36.41	36.41	0	0	0
19/03/2025	37.25	200	37.25	37.25	37.25	0	0	0
18/03/2025	36.41	0	36.41	36.41	36.41	0	0	0
17/03/2025	36.41	300	37.25	37.25	36.41	100	0	0
14/03/2025	37.34	0	37.34	37.34	37.34	0	0	0
13/03/2025	37.34	0	37.34	37.34	37.34	0	0	0
12/03/2025	37.34	100	37.34	37.34	37.34	0	0	0
11/03/2025	36.41	2,000	36.88	37.06	36.41	600	0	0.0
10/03/2025	37.25	100	37.25	37.25	37.25	0	0	0
07/03/2025	36.88	100	36.88	36.88	36.88	0	0	0
06/03/2025	37.72	200	36.97	37.72	36.97	0	0	0
05/03/2025	36.97	100	36.97	36.97	36.97	0	0	0
04/03/2025	36.78	23,100	36.69	36.78	36.69	3,800	0	0.1
03/03/2025	36.78	600	36.41	36.78	36.41	0	0	0
28/02/2025	36.41	1,500	37.25	37.25	36.41	0	0	0
27/02/2025	37.25	0	37.25	37.25	37.25	0	0	0
26/02/2025	37.25	200	36.41	37.25	36.41	1	100	-0.0
25/02/2025	37.34	800	37.34	37.34	37.34	0	0	0
24/02/2025	37.72	300	37.34	37.72	37.34	100	0	0.0
21/02/2025	37.34	2,800	37.72	37.72	37.34	2,000	0	0.1
20/02/2025	37.25	300	37.06	37.25	37.06	0	0	0
19/02/2025	37.16	200	36.41	37.16	36.41	0	0	0
18/02/2025	35.94	0	35.94	35.94	35.94	0	0	0
17/02/2025	35.94	700	36.41	36.41	35.94	0	0	0
14/02/2025	38.00	200	35.57	38.00	35.57	0	100	-0.0
13/02/2025	38.18	200	36.41	38.18	36.41	0	100	-0.0
12/02/2025	38.56	100	38.56	38.56	38.56	0	0	0
11/02/2025	36.88	300	36.41	38.09	36.41	0	100	-0.0
10/02/2025	38.18	201	36.13	38.18	36.13	0	100	-0.0
07/02/2025	38.09	100	38.09	38.09	38.09	0	0	0
06/02/2025	36.88	0	36.88	36.88	36.88	0	0	0
05/02/2025	36.88	0	36.88	36.88	36.88	0	0	0
04/02/2025	36.88	201	38.18	38.18	36.88	0	0	0
03/02/2025	38.28	200	38.46	38.46	38.28	100	0	0
24/01/2025	37.06	100	37.06	37.06	37.06	0	0	0
23/01/2025	38.37	3,400	36.97	38.46	36.97	1,700	0	0.1
22/01/2025	38.56	0	38.56	38.56	38.56	0	0	0
21/01/2025	38.56	0	38.56	38.56	38.56	0	0	0
20/01/2025	38.56	100	38.56	38.56	38.56	0	0	0
17/01/2025	38.46	20	38.46	38.46	38.46	0	0	0
16/01/2025	38.46	700	38.09	38.56	38.09	0	0	0
15/01/2025	38.18	0	38.18	38.18	38.18	0	0	0
14/01/2025	38.18	1	38.18	38.18	38.18	0	0	0
13/01/2025	38.18	43	38.18	38.18	38.18	0	0	0
10/01/2025	38.18	0	38.18	38.18	38.18	0	0	0
09/01/2025	38.18	200	36.88	38.18	36.88	0	0	0
08/01/2025	38.28	100	38.28	38.28	38.28	0	0	0
07/01/2025	38.18	100	38.18	38.18	38.18	0	0	0
06/01/2025	37.34	200	37.34	37.34	37.34	0	0	0
03/01/2025	38.28	600	37.90	38.28	37.90	300	0	0.0
02/01/2025	38.28	2,700	37.72	38.28	37.34	2,000	0	0.1
31/12/2024	37.81	2,100	37.81	37.90	37.81	1,500	0	0.1
30/12/2024	38.84	2,622	38.84	38.84	38.84	2,000	100	0.1
27/12/2024	39.02	12,800	35.85	39.86	35.85	12,300	0	0.5
26/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
26/12/2024	38.28	611	37.34	38.28	37.34	0	0	0
25/12/2024	37.34	14,423	37.25	37.52	37.25	8,100	0	0.3
24/12/2024	37.25	3,111	36.72	37.25	36.72	200	0	0.0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	0.10	0.29%	200	0	0	35 35.10 35
2 tháng (2026-01-12)	1.60	4.78%	2,800	0	0	33.50 35.10 35
3 tháng (2025-12-15)	-0.01	-0.03%	9,500	-200	-0.0	33.50 35.96 35
6 tháng (2025-09-15)	1.03	3.02%	21,600	2,000	0.1	32.27 35.96 35
12 tháng (2025-03-18)	-1.31	-3.60%	76,300	4,900	0.2	32.27 37.25 35
24 tháng (2024-03-25)	-1.78	-4.82%	440,037	92,601	3.8	32.27 39.02 35
36 tháng (2023-03-29)	-15.93	-31.21%	737,277	-30,699	-0.9	32.27 62.89 35
60 tháng (2021-04-08)	-30.06	-46.13%	3,030,042	568,989	44.5	32.27 71.48 35

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH