Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2025	35.20	400	33.61	35.20	33.61	0	100	-0.0
10/04/2025	35.29	800	30.25	35.29	30.25	0	100	-0.0
09/04/2025	33.52	300	30.44	34.36	30.44	0	100	-0.0
08/04/2025	32.86	1,600	33.61	35.48	32.86	0	100	-0.0
04/04/2025	36.50	800	32.96	36.50	29.97	0	500	-0.0
03/04/2025	33.24	3,000	35.48	35.48	33.24	100	100	-0
02/04/2025	36.41	0	36.41	36.41	36.41	0	0	0
01/04/2025	36.41	1,100	36.41	36.41	36.41	100	0	0.0
31/03/2025	36.50	200	35.85	36.50	35.85	0	0	0
28/03/2025	36.88	0	36.88	36.88	36.88	0	0	0
27/03/2025	36.88	100	36.88	36.88	36.88	0	0	0
26/03/2025	36.69	100	36.69	36.69	36.69	0	0	0
25/03/2025	36.69	100	36.69	36.69	36.69	0	0	0
24/03/2025	36.41	0	36.41	36.41	36.41	0	0	0
21/03/2025	36.41	4,100	37.34	37.34	36.41	3,900	0	0.2
20/03/2025	36.41	100	36.41	36.41	36.41	0	0	0
19/03/2025	37.25	200	37.25	37.25	37.25	0	0	0
18/03/2025	36.41	0	36.41	36.41	36.41	0	0	0
17/03/2025	36.41	300	37.25	37.25	36.41	100	0	0
14/03/2025	37.34	0	37.34	37.34	37.34	0	0	0
13/03/2025	37.34	0	37.34	37.34	37.34	0	0	0
12/03/2025	37.34	100	37.34	37.34	37.34	0	0	0
11/03/2025	36.41	2,000	36.88	37.06	36.41	600	0	0.0
10/03/2025	37.25	100	37.25	37.25	37.25	0	0	0
07/03/2025	36.88	100	36.88	36.88	36.88	0	0	0
06/03/2025	37.72	200	36.97	37.72	36.97	0	0	0
05/03/2025	36.97	100	36.97	36.97	36.97	0	0	0
04/03/2025	36.78	23,100	36.69	36.78	36.69	3,800	0	0.1
03/03/2025	36.78	600	36.41	36.78	36.41	0	0	0
28/02/2025	36.41	1,500	37.25	37.25	36.41	0	0	0
27/02/2025	37.25	0	37.25	37.25	37.25	0	0	0
26/02/2025	37.25	200	36.41	37.25	36.41	1	100	-0.0
25/02/2025	37.34	800	37.34	37.34	37.34	0	0	0
24/02/2025	37.72	300	37.34	37.72	37.34	100	0	0.0
21/02/2025	37.34	2,800	37.72	37.72	37.34	2,000	0	0.1
20/02/2025	37.25	300	37.06	37.25	37.06	0	0	0
19/02/2025	37.16	200	36.41	37.16	36.41	0	0	0
18/02/2025	35.94	0	35.94	35.94	35.94	0	0	0
17/02/2025	35.94	700	36.41	36.41	35.94	0	0	0
14/02/2025	38.00	200	35.57	38.00	35.57	0	100	-0.0
13/02/2025	38.18	200	36.41	38.18	36.41	0	100	-0.0
12/02/2025	38.56	100	38.56	38.56	38.56	0	0	0
11/02/2025	36.88	300	36.41	38.09	36.41	0	100	-0.0
10/02/2025	38.18	201	36.13	38.18	36.13	0	100	-0.0
07/02/2025	38.09	100	38.09	38.09	38.09	0	0	0
06/02/2025	36.88	0	36.88	36.88	36.88	0	0	0
05/02/2025	36.88	0	36.88	36.88	36.88	0	0	0
04/02/2025	36.88	201	38.18	38.18	36.88	0	0	0
03/02/2025	38.28	200	38.46	38.46	38.28	100	0	0
24/01/2025	37.06	100	37.06	37.06	37.06	0	0	0
23/01/2025	38.37	3,400	36.97	38.46	36.97	1,700	0	0.1
22/01/2025	38.56	0	38.56	38.56	38.56	0	0	0
21/01/2025	38.56	0	38.56	38.56	38.56	0	0	0
20/01/2025	38.56	100	38.56	38.56	38.56	0	0	0
17/01/2025	38.46	20	38.46	38.46	38.46	0	0	0
16/01/2025	38.46	700	38.09	38.56	38.09	0	0	0
15/01/2025	38.18	0	38.18	38.18	38.18	0	0	0
14/01/2025	38.18	1	38.18	38.18	38.18	0	0	0
13/01/2025	38.18	43	38.18	38.18	38.18	0	0	0
10/01/2025	38.18	0	38.18	38.18	38.18	0	0	0
09/01/2025	38.18	200	36.88	38.18	36.88	0	0	0
08/01/2025	38.28	100	38.28	38.28	38.28	0	0	0
07/01/2025	38.18	100	38.18	38.18	38.18	0	0	0
06/01/2025	37.34	200	37.34	37.34	37.34	0	0	0
03/01/2025	38.28	600	37.90	38.28	37.90	300	0	0.0
02/01/2025	38.28	2,700	37.72	38.28	37.34	2,000	0	0.1
31/12/2024	37.81	2,100	37.81	37.90	37.81	1,500	0	0.1
30/12/2024	38.84	2,622	38.84	38.84	38.84	2,000	100	0.1
27/12/2024	39.02	12,800	35.85	39.86	35.85	12,300	0	0.5
26/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
26/12/2024	38.28	611	37.34	38.28	37.34	0	0	0
25/12/2024	37.34	14,423	37.25	37.52	37.25	8,100	0	0.3
24/12/2024	37.25	3,111	36.72	37.25	36.72	200	0	0.0
23/12/2024	36.72	1,221	35.57	36.72	35.57	0	100	-0.0
20/12/2024	36.81	120	36.81	36.81	36.81	0	0	0
19/12/2024	36.81	300	36.01	36.81	36.01	0	0	0
18/12/2024	37.25	1,400	37.34	37.34	37.17	200	0	0.0
17/12/2024	37.34	1,030	37.34	37.34	37.34	500	0	0.0
16/12/2024	37.08	1,602	36.19	37.08	36.19	0	0	0
13/12/2024	36.10	0	36.10	36.10	36.10	0	0	0
12/12/2024	36.10	3,405	36.10	36.10	36.01	1,300	0	0.1
11/12/2024	35.74	1,913	35.65	35.74	35.65	0	0	0
10/12/2024	35.74	3,900	35.21	35.83	35.21	3,000	0	0.1
09/12/2024	35.48	800	35.57	35.57	35.48	0	0	0
06/12/2024	36.10	3,805	35.39	36.10	35.39	0	0	0
05/12/2024	34.68	600	34.05	35.57	34.05	0	100	-0.0
04/12/2024	36.10	100	36.10	36.10	36.10	0	0	0
03/12/2024	33.79	100	33.79	33.79	33.79	0	100	-0.0
02/12/2024	35.39	1,800	34.41	35.39	34.41	1,300	0	0.1
29/11/2024	34.41	501	34.50	34.50	34.41	0	0	0
28/11/2024	34.59	200	34.59	34.59	34.59	0	0	0
27/11/2024	34.59	0	34.59	34.59	34.59	0	0	0
26/11/2024	34.59	601	33.16	34.59	33.16	0	0	0
25/11/2024	32.99	701	35.03	35.03	32.99	0	0	0
22/11/2024	35.03	1,200	32.99	35.03	32.99	0	100	-0.0
21/11/2024	35.12	335	32.54	35.12	32.54	0	100	-0.0
20/11/2024	35.57	800	32.54	35.57	32.54	0	100	-0.0
19/11/2024	35.48	300	32.45	35.57	32.45	0	100	-0.0
18/11/2024	35.48	400	32.01	35.92	32.01	0	100	-0.0
15/11/2024	35.48	1	35.48	35.48	35.48	0	0	0
14/11/2024	35.48	405	35.39	35.48	35.39	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.50	1.49%	2,700	-100	-0.0	33.50 35 34
2 tháng (2025-11-28)	0.88	2.65%	12,400	-200	-0.0	32.27 35.96 34
3 tháng (2025-10-29)	-0.54	-1.57%	18,200	-200	-0.0	32.27 35.96 34
6 tháng (2025-07-31)	-0.54	-1.57%	30,000	3,000	0.1	32.27 36.91 34
12 tháng (2025-02-03)	-4.28	-11.17%	110,602	11,101	0.4	32.27 38.56 34
24 tháng (2024-02-07)	-2.88	-7.81%	497,736	61,301	2.5	32.27 39.02 34
36 tháng (2023-02-13)	-20.78	-37.94%	770,182	-31,399	-1.0	32.27 62.89 34
60 tháng (2021-02-22)	-15.65	-31.52%	3,958,164	747,689	58.6	32.27 71.48 34

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH