CTCP Thống Nhất (bax)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -2.89% 6,000 0 0
35
38
36.90
2 tháng
(2025-10-06) 		0.80 2.22% 8,500 2,200 0.1
35
38
36.90
3 tháng
(2025-09-05) 		1.40 3.94% 9,200 2,200 0.1
35
38
36.90
6 tháng
(2025-06-09) 		-0.50 -1.34% 35,400 2,900 0.1
34.40
39
36.90
12 tháng
(2024-12-09) 		-0.59 -1.56% 158,124 44,201 1.8
34.20
41.24
36.90
24 tháng
(2023-12-15) 		-2.44 -6.20% 576,718 24,901 0.9
34.20
41.24
36.90
36 tháng
(2022-12-20) 		-20.99 -36.26% 773,298 -24,099 -0.5
34.20
66.45
36.90
60 tháng
(2020-12-30) 		-16.98 -31.52% 4,349,280 912,789 71.0
34.20
75.53
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
39.26
 200 38.47 39.26 38.47 0 0 0
18/02/2025
37.98
 0 37.98 37.98 37.98 0 0 0
17/02/2025
37.98
 700 38.47 38.47 37.98 0 0 0
14/02/2025
40.15
 200 37.59 40.15 37.59 0 100 -0.0
13/02/2025
40.35
 200 38.47 40.35 38.47 0 100 -0.0
12/02/2025
40.74
 100 40.74 40.74 40.74 0 0 0
11/02/2025
38.97
 300 38.47 40.25 38.47 0 100 -0.0
10/02/2025
40.35
 201 38.18 40.35 38.18 0 100 -0.0
07/02/2025
40.25
 100 40.25 40.25 40.25 0 0 0
06/02/2025
38.97
 0 38.97 38.97 38.97 0 0 0
05/02/2025
38.97
 0 38.97 38.97 38.97 0 0 0
04/02/2025
38.97
 201 40.35 40.35 38.97 0 0 0
03/02/2025
40.45
 200 40.64 40.64 40.45 100 0 0
24/01/2025
39.16
 100 39.16 39.16 39.16 0 0 0
23/01/2025
40.54
 3,400 39.06 40.64 39.06 1,700 0 0.1
22/01/2025
40.74
 0 40.74 40.74 40.74 0 0 0
21/01/2025
40.74
 0 40.74 40.74 40.74 0 0 0
20/01/2025
40.74
 100 40.74 40.74 40.74 0 0 0
17/01/2025
40.64
 20 40.64 40.64 40.64 0 0 0
16/01/2025
40.64
 700 40.25 40.74 40.25 0 0 0
15/01/2025
40.35
 0 40.35 40.35 40.35 0 0 0
14/01/2025
40.35
 1 40.35 40.35 40.35 0 0 0
13/01/2025
40.35
 43 40.35 40.35 40.35 0 0 0
10/01/2025
40.35
 0 40.35 40.35 40.35 0 0 0
09/01/2025
40.35
 200 38.97 40.35 38.97 0 0 0
08/01/2025
40.45
 100 40.45 40.45 40.45 0 0 0
07/01/2025
40.35
 100 40.35 40.35 40.35 0 0 0
06/01/2025
39.46
 200 39.46 39.46 39.46 0 0 0
03/01/2025
40.45
 600 40.05 40.45 40.05 300 0 0.0
02/01/2025
40.45
 2,700 39.85 40.45 39.46 2,000 0 0.1
31/12/2024
39.95
 2,100 39.95 40.05 39.95 1,500 0 0.1
30/12/2024
41.04
 2,622 41.04 41.04 41.04 2,000 100 0.1
27/12/2024
41.24
 12,800 37.88 42.12 37.88 12,300 0 0.5
26/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
26/12/2024
40.45
 611 39.46 40.45 39.46 0 0 0
25/12/2024
39.46
 14,423 39.37 39.65 39.37 8,100 0 0.3
24/12/2024
39.37
 3,111 38.80 39.37 38.80 200 0 0.0
23/12/2024
38.80
 1,221 37.58 38.80 37.58 0 100 -0.0
20/12/2024
38.90
 120 38.90 38.90 38.90 0 0 0
19/12/2024
38.90
 300 38.05 38.90 38.05 0 0 0
18/12/2024
39.37
 1,400 39.46 39.46 39.27 200 0 0.0
17/12/2024
39.46
 1,030 39.46 39.46 39.46 500 0 0.0
16/12/2024
39.18
 1,602 38.24 39.18 38.24 0 0 0
13/12/2024
38.14
 0 38.14 38.14 38.14 0 0 0
12/12/2024
38.14
 3,405 38.14 38.14 38.05 1,300 0 0.1
11/12/2024
37.77
 1,913 37.67 37.77 37.67 0 0 0
10/12/2024
37.77
 3,900 37.20 37.86 37.20 3,000 0 0.1
09/12/2024
37.49
 800 37.58 37.58 37.49 0 0 0
06/12/2024
38.14
 3,805 37.39 38.14 37.39 0 0 0
05/12/2024
36.64
 600 35.98 37.58 35.98 0 100 -0.0
04/12/2024
38.14
 100 38.14 38.14 38.14 0 0 0
03/12/2024
35.70
 100 35.70 35.70 35.70 0 100 -0.0
02/12/2024
37.39
 1,800 36.36 37.39 36.36 1,300 0 0.1
29/11/2024
36.36
 501 36.45 36.45 36.36 0 0 0
28/11/2024
36.55
 200 36.55 36.55 36.55 0 0 0
27/11/2024
36.55
 0 36.55 36.55 36.55 0 0 0
26/11/2024
36.55
 601 35.04 36.55 35.04 0 0 0
25/11/2024
34.86
 701 37.02 37.02 34.86 0 0 0
22/11/2024
37.02
 1,200 34.86 37.02 34.86 0 100 -0.0
21/11/2024
37.11
 335 34.39 37.11 34.39 0 100 -0.0
20/11/2024
37.58
 800 34.39 37.58 34.39 0 100 -0.0
19/11/2024
37.49
 300 34.29 37.58 34.29 0 100 -0.0
18/11/2024
37.49
 400 33.82 37.96 33.82 0 100 -0.0
15/11/2024
37.49
 1 37.49 37.49 37.49 0 0 0
14/11/2024
37.49
 405 37.39 37.49 37.39 0 0 0
13/11/2024
36.64
 100 36.64 36.64 36.64 0 0 0
12/11/2024
37.39
 2,300 37.11 37.39 37.02 200 0 0.0
11/11/2024
37.02
 0 37.02 37.02 37.02 0 0 0
08/11/2024
37.02
 5,500 37.02 37.11 37.02 4,000 0 0.2
07/11/2024
35.70
 1 35.70 35.70 35.70 0 0 0
06/11/2024
35.70
 100 35.70 35.70 35.70 0 0 0
05/11/2024
37.30
 0 37.30 37.30 37.30 0 0 0
04/11/2024
37.30
 800 36.45 37.30 35.42 300 0 0.0
01/11/2024
36.45
 1,101 35.70 36.45 35.70 600 0 0.0
31/10/2024
35.23
 3,200 34.76 36.55 34.76 700 0 0.0
30/10/2024
35.70
 0 35.70 35.70 35.70 0 0 0
29/10/2024
35.70
 0 35.70 35.70 35.70 0 0 0
28/10/2024
35.70
 100 35.70 35.70 35.70 0 0 0
25/10/2024
35.70
 400 35.70 35.70 35.70 0 0 0
24/10/2024
35.80
 1,100 35.42 35.80 35.42 100 0 0.0
23/10/2024
35.80
 0 35.80 35.80 35.80 0 0 0
22/10/2024
35.80
 100 35.80 35.80 35.80 0 0 0
21/10/2024
35.80
 2,600 35.80 35.80 35.80 0 0 0
18/10/2024
35.80
 1,400 35.70 35.80 35.70 500 0 0.0
17/10/2024
36.17
 300 36.17 36.17 36.17 100 0 0.0
16/10/2024
35.42
 0 35.42 35.42 35.42 0 0 0
15/10/2024
35.42
 100 35.42 35.42 35.42 0 0 0
14/10/2024
35.23
 700 35.14 35.23 35.14 0 100 -0.0
11/10/2024
37.39
 100 37.39 37.39 37.39 0 0 0
10/10/2024
36.17
 613 35.80 36.17 35.80 0 0 0
09/10/2024
36.45
 5,102 34.76 36.45 34.76 0 100 -0.0
08/10/2024
35.23
 32 35.23 35.23 35.23 0 0 0
07/10/2024
35.23
 809 34.57 35.23 34.57 0 400 -0.0
04/10/2024
35.23
 8,105 35.70 35.70 34.95 4,100 0 0.2
03/10/2024
35.70
 2,600 35.33 35.70 35.23 800 0 0.0
02/10/2024
36.17
 0 36.17 36.17 36.17 0 0 0
01/10/2024
36.17
 316 36.36 36.36 36.17 0 0 0
30/09/2024
36.17
 0 36.17 36.17 36.17 0 0 0
27/09/2024
36.17
 0 36.17 36.17 36.17 0 0 0
26/09/2024
36.17
 200 36.17 36.17 36.17 0 0 0
25/09/2024
36.17
 0 36.17 36.17 36.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |