CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-11-28) 		21 27.63% 80,600 -42,200 -3.1
60
97
97
3 tháng
(2025-10-29) 		11.10 12.92% 85,800 -42,300 -3.1
60
97
97
6 tháng
(2025-07-31) 		10.32 11.91% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-07) 		48.69 100.77% 488,700 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-22) 		41.36 74.32% 1,363,364 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2025
50.56
 500 51.83 51.83 50.56 0 0 0
28/03/2025
54.08
 300 54.08 54.08 54.08 0 0 0
27/03/2025
54.08
 400 52.81 54.08 52.81 0 0 0
26/03/2025
54.27
 0 54.27 54.27 54.27 0 0 0
25/03/2025
54.27
 200 54.27 54.27 54.27 0 0 0
24/03/2025
54.27
 600 54.18 54.27 54.18 0 0 0
21/03/2025
51.15
 100 51.15 51.15 51.15 0 0 0
20/03/2025
53.30
 1,200 54.27 54.66 53.30 0 2 0
19/03/2025
56.62
 0 56.62 56.62 56.62 0 0 0
18/03/2025
56.62
 100 56.62 56.62 56.62 0 0 0
17/03/2025
55.64
 0 55.64 55.64 55.64 0 0 0
14/03/2025
55.64
 1,000 56.62 56.62 55.64 0 0 0
13/03/2025
56.62
 600 57.49 57.49 54.66 0 100 -0.0
12/03/2025
57.49
 100 57.49 57.49 57.49 0 0 0
11/03/2025
57.59
 100 57.59 57.59 57.59 0 0 0
10/03/2025
57.59
 900 54.66 57.59 54.18 0 0 0
07/03/2025
56.71
 7,200 60.03 60.91 56.71 0 0 0
06/03/2025
60.91
 8,600 61.20 61.20 60.91 0 0 0
05/03/2025
57.59
 1,200 57.20 58.57 57.10 0 0 0
04/03/2025
60.81
 0 60.81 60.81 60.81 0 0 0
03/03/2025
60.81
 100 60.81 60.81 60.81 1 0 0.0
28/02/2025
60.42
 800 60.33 60.52 60.33 2 0 0
27/02/2025
60.52
 1,600 60.03 60.52 60.03 0 0 0
26/02/2025
60.91
 2,600 61.40 61.40 56.71 500 100 0.0
25/02/2025
60.13
 700 57.10 60.42 57.10 0 0 0
24/02/2025
57.10
 2,200 59.54 59.54 56.62 0 0 0
21/02/2025
56.23
 23,400 52.61 56.23 52.61 100 800 -0.0
20/02/2025
52.61
 10,100 50.76 53.30 50.76 100 0 0.0
19/02/2025
50.76
 0 50.76 50.76 50.76 0 0 0
18/02/2025
50.76
 1,000 50.27 50.76 50.27 0 0 0
17/02/2025
50.27
 0 50.27 50.27 50.27 0 0 0
14/02/2025
50.27
 0 50.27 50.27 50.27 0 0 0
13/02/2025
50.27
 0 50.27 50.27 50.27 0 0 0
12/02/2025
50.27
 0 50.27 50.27 50.27 0 0 0
11/02/2025
50.27
 500 50.27 50.27 50.27 0 0 0
10/02/2025
50.27
 1,400 50.27 50.37 50.27 0 1,000 -0.1
07/02/2025
50.27
 0 50.27 50.27 50.27 0 0 0
06/02/2025
50.27
 100 50.27 50.27 50.27 0 0 0
05/02/2025
50.27
 1,300 50.37 50.37 50.27 0 0 0
04/02/2025
50.95
 3,900 52.32 52.32 50.95 0 500 -0.0
03/02/2025
52.32
 200 52.32 52.32 52.32 200 0 0.0
24/01/2025
51.25
 400 54.57 54.57 51.25 0 0 0
23/01/2025
51.25
 0 51.25 51.25 51.25 0 0 0
22/01/2025
51.25
 0 51.25 51.25 51.25 0 0 0
21/01/2025
51.25
 300 51.15 51.25 50.86 0 0 0
20/01/2025
51.25
 100 51.25 51.25 51.25 0 0 0
17/01/2025
50.27
 1,400 49.78 50.27 49.39 0 1,200 -0.1
16/01/2025
51.74
 0 51.74 51.74 51.74 0 0 0
15/01/2025
51.74
 100 51.74 51.74 51.74 100 0 0.0
14/01/2025
50.27
 0 50.27 50.27 50.27 0 0 0
13/01/2025
50.27
 0 50.27 50.27 50.27 0 0 0
10/01/2025
50.27
 0 50.27 50.27 50.27 0 0 0
09/01/2025
50.27
 200 49.10 50.27 49.10 0 0 0
08/01/2025
50.27
 0 50.27 50.27 50.27 0 0 0
07/01/2025
50.27
 2,000 50.27 50.27 50.27 0 0 0
06/01/2025
51.25
 900 50.27 51.25 50.27 700 0 0.0
03/01/2025
50.17
 300 50.17 50.17 50.17 0 0 0
02/01/2025
52.42
 500 52.71 52.71 52.42 500 100 0.0
31/12/2024
52.42
 0 52.42 52.42 52.42 0 0 0
30/12/2024
52.42
 0 52.42 52.42 52.42 0 0 0
27/12/2024
52.42
 100 52.42 52.42 52.42 0 0 0
26/12/2024
49.98
 0 49.98 49.98 49.98 0 0 0
25/12/2024
49.98
 300 49.78 50.17 49.78 0 0 0
24/12/2024
49.39
 400 49.39 49.39 49.39 0 0 0
23/12/2024
49.78
 0 49.78 49.78 49.78 0 0 0
20/12/2024
49.78
 0 49.78 49.78 49.78 0 0 0
19/12/2024
49.78
 0 49.78 49.78 49.78 0 0 0
18/12/2024
49.78
 200 49.78 49.78 49.78 200 200 0
17/12/2024
49.29
 100 49.29 49.29 49.29 0 0 0
16/12/2024
49.78
 0 49.78 49.78 49.78 0 0 0
13/12/2024
49.78
 0 49.78 49.78 49.78 0 0 0
12/12/2024
49.78
 0 49.78 49.78 49.78 0 20 0
11/12/2024
49.78
 6,700 50.76 50.76 49.69 0 5,100 -0.3
10/12/2024
50.76
 800 49.39 50.76 49.39 0 0 0
09/12/2024
51.15
 0 51.15 51.15 51.15 0 0 0
06/12/2024
51.15
 500 51.15 51.15 51.15 0 0 0
05/12/2024
51.15
 700 51.15 51.15 51.15 0 0 0
04/12/2024
51.15
 200 51.25 51.25 51.15 0 0 0
03/12/2024
51.25
 2,900 48.81 51.25 48.81 2,300 0 0.1
02/12/2024
50.76
 300 50.76 50.76 50.76 0 0 0
29/11/2024
50.76
 2,400 48.81 51.74 48.81 0 0 0
28/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
27/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
26/11/2024
48.81
 900 48.81 48.81 48.81 300 900 -0.0
25/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
22/11/2024
48.81
 800 48.81 48.81 48.81 0 800 -0.0
21/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
20/11/2024
48.81
 400 48.81 50.27 48.81 0 0 0
19/11/2024
49.59
 0 49.59 49.59 49.59 0 3 0
18/11/2024
49.59
 0 49.59 49.59 49.59 0 0 0
15/11/2024
49.59
 1,800 48.81 49.59 48.81 0 1,200 -0.1
14/11/2024
48.81
 900 48.81 48.81 48.81 0 800 -0.0
13/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
12/11/2024
48.81
 400 48.81 48.81 48.81 0 400 -0.0
11/11/2024
48.81
 1,600 48.81 48.81 48.81 0 0 0
08/11/2024
48.81
 100 48.81 48.81 48.81 0 0 0
07/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
06/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
05/11/2024
48.81
 0 48.81 48.81 48.81 0 0 0
04/11/2024
48.81
 300 48.81 48.81 48.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |