| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
|
2 tháng
(2026-07-10) |
-0.03 | -1.19% | 0 | 0 | 0 |
2.50
2.53
2.50
|
|
3 tháng
(2026-06-10) |
-0.03 | -1.19% | 0 | 0 | 0 |
2.50
2.53
2.50
|
|
6 tháng
(2026-03-12) |
-0.03 | -1.19% | 0 | 0 | 0 |
2.50
2.53
2.50
|
|
12 tháng
(2025-09-15) |
-1.20 | -32.43% | 124,073,200 | 340,200 | 1.0 |
2.50
3.70
2.50
|
|
24 tháng
(2024-09-18) |
-3.93 | -61.12% | 2,437,027,900 | -2,886,865 | -0.2 |
2.50
6.70
2.50
|
|
36 tháng
(2023-09-25) |
-7 | -73.68% | 4,207,974,700 | -3,933,217 | -12.3 |
2.50
9.50
2.50
|
|
60 tháng
(2021-10-04) |
-10.22 | -80.35% | 7,564,635,000 | -10,698,654 | -114.1 |
2.50
23.80
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 12/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 11/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 10/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 07/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 06/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 05/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 04/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 03/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 31/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 30/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 29/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 28/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 27/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 24/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 23/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 22/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 21/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 20/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 17/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 16/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 15/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 14/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 13/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 10/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 09/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 08/10/2025 |
2.53
|
14,609,800 | 2.61 | 2.62 | 2.51 | 62,100 | 144,700 | -0.2 |
| 07/10/2025 |
2.55
|
28,717,100 | 2.43 | 2.77 | 2.43 | 23,500 | 97,900 | -0.2 |
| 06/10/2025 |
2.61
|
7,814,100 | 2.61 | 2.61 | 2.61 | 358,700 | 0 | 0.9 |
| 03/10/2025 |
2.80
|
2,908,800 | 2.80 | 2.80 | 2.80 | 5,600 | 0 | 0.0 |
| 02/10/2025 |
3.01
|
8,375,500 | 3.01 | 3.01 | 3.01 | 4,100 | 0 | 0.0 |
| 01/10/2025 |
3.23
|
2,544,300 | 3.22 | 3.27 | 3.22 | 2,000 | 13,700 | -0.0 |
| 30/09/2025 |
3.22
|
3,802,200 | 3.30 | 3.32 | 3.22 | 0 | 0 | 0 |
| 29/09/2025 |
3.33
|
2,457,600 | 3.34 | 3.39 | 3.32 | 0 | 2,000 | -0.0 |
| 26/09/2025 |
3.34
|
2,595,900 | 3.40 | 3.40 | 3.34 | 700 | 0 | 0.0 |
| 25/09/2025 |
3.36
|
6,060,100 | 3.30 | 3.42 | 3.27 | 200,300 | 0 | 0.7 |
| 24/09/2025 |
3.42
|
3,775,000 | 3.50 | 3.50 | 3.40 | 100 | 700 | -0.0 |
| 23/09/2025 |
3.44
|
2,965,100 | 3.20 | 3.44 | 3.20 | 100 | 65,000 | -0.2 |
| 22/09/2025 |
3.22
|
7,946,900 | 3.30 | 3.33 | 3.22 | 3,200 | 13,000 | -0.0 |
| 19/09/2025 |
3.39
|
4,835,700 | 3.38 | 3.40 | 3.38 | 100 | 5,100 | -0.0 |
| 18/09/2025 |
3.43
|
8,748,400 | 3.54 | 3.54 | 3.40 | 0 | 0 | 0 |
| 17/09/2025 |
3.54
|
6,984,700 | 3.56 | 3.60 | 3.54 | 12,200 | 0 | 0.0 |
| 16/09/2025 |
3.61
|
3,923,700 | 3.76 | 3.76 | 3.61 | 13,700 | 4,100 | 0.0 |
| 15/09/2025 |
3.70
|
5,008,300 | 3.62 | 3.70 | 3.62 | 0 | 0 | 0 |
| 12/09/2025 |
3.60
|
3,070,500 | 3.59 | 3.61 | 3.58 | 0 | 30,000 | -0.1 |
| 11/09/2025 |
3.56
|
3,905,000 | 3.60 | 3.60 | 3.51 | 0 | 40,000 | -0.1 |
| 10/09/2025 |
3.58
|
3,560,500 | 3.63 | 3.66 | 3.56 | 5,500 | 565,000 | -2.0 |
| 09/09/2025 |
3.61
|
6,041,900 | 3.60 | 3.62 | 3.55 | 0 | 100,000 | -0.4 |
| 08/09/2025 |
3.61
|
6,838,200 | 3.70 | 3.70 | 3.60 | 10,000 | 0 | 0.0 |
| 05/09/2025 |
3.71
|
6,215,600 | 3.80 | 3.80 | 3.71 | 181,500 | 30,000 | 0.6 |
| 04/09/2025 |
3.76
|
6,891,800 | 3.80 | 3.82 | 3.72 | 42,800 | 10,000 | 0.1 |
| 03/09/2025 |
3.78
|
11,786,900 | 3.90 | 3.94 | 3.78 | 8,400 | 230,000 | -0.9 |
| 29/08/2025 |
3.86
|
11,269,100 | 3.80 | 3.86 | 3.80 | 0 | 585,000 | -2.3 |
| 28/08/2025 |
3.61
|
5,111,800 | 3.60 | 3.64 | 3.60 | 11,000 | 35,000 | 0 |
| 27/08/2025 |
3.58
|
4,465,600 | 3.68 | 3.68 | 3.55 | 26,700 | 20,000 | 0.0 |
| 26/08/2025 |
3.63
|
2,636,900 | 3.56 | 3.63 | 3.56 | 9,400 | 0 | 0.0 |
| 25/08/2025 |
3.55
|
3,831,700 | 3.59 | 3.65 | 3.54 | 52,000 | 0 | 0.2 |
| 22/08/2025 |
3.55
|
8,351,700 | 3.62 | 3.63 | 3.54 | 50,100 | 0 | 0.2 |
| 21/08/2025 |
3.67
|
5,697,500 | 3.70 | 3.70 | 3.65 | 220,600 | 0 | 0.8 |
| 20/08/2025 |
3.70
|
11,223,400 | 3.79 | 3.79 | 3.65 | 20,800 | 8,000 | 0.0 |
| 19/08/2025 |
3.79
|
9,120,300 | 3.84 | 3.84 | 3.76 | 21,500 | 70,200 | -0.2 |
| 18/08/2025 |
3.80
|
7,722,300 | 3.80 | 3.82 | 3.76 | 20,000 | 8,500 | 0.0 |
| 15/08/2025 |
3.80
|
13,981,100 | 3.90 | 3.90 | 3.80 | 354,000 | 102,600 | 0.9 |
| 14/08/2025 |
3.86
|
11,656,400 | 3.80 | 3.94 | 3.80 | 40,000 | 50,000 | -0.0 |
| 13/08/2025 |
3.79
|
12,494,000 | 3.81 | 3.81 | 3.76 | 92,600 | 10,000 | 0.3 |
| 12/08/2025 |
3.80
|
12,249,500 | 3.93 | 3.93 | 3.78 | 22,100 | 68,400 | -0.2 |
| 11/08/2025 |
3.89
|
14,708,200 | 4 | 4 | 3.87 | 20,300 | 9,700 | 0.0 |
| 08/08/2025 |
3.90
|
24,516,300 | 3.70 | 3.90 | 3.70 | 15,000 | 102,500 | -0.3 |
| 07/08/2025 |
3.65
|
7,638,900 | 3.62 | 3.65 | 3.61 | 46,800 | 800 | 0.2 |
| 06/08/2025 |
3.61
|
5,443,300 | 3.62 | 3.63 | 3.60 | 6,600 | 7,700 | -0.0 |
| 05/08/2025 |
3.61
|
9,556,200 | 3.70 | 3.70 | 3.61 | 97,300 | 0 | 0.4 |
| 04/08/2025 |
3.64
|
5,180,100 | 3.58 | 3.66 | 3.58 | 700 | 29,200 | -0.1 |
| 01/08/2025 |
3.62
|
4,895,800 | 3.70 | 3.70 | 3.61 | 6,500 | 0 | 0.0 |
| 31/07/2025 |
3.71
|
9,065,800 | 3.78 | 3.78 | 3.63 | 9,000 | 91,200 | -0.3 |
| 30/07/2025 |
3.63
|
10,802,300 | 3.58 | 3.63 | 3.51 | 43,700 | 20,800 | 0.1 |
| 29/07/2025 |
3.59
|
26,983,400 | 3.87 | 3.87 | 3.59 | 106,500 | 10,000 | 0.4 |
| 28/07/2025 |
3.86
|
14,831,900 | 3.94 | 3.94 | 3.84 | 24,700 | 90,000 | -0.3 |
| 25/07/2025 |
3.86
|
14,260,800 | 3.95 | 3.95 | 3.85 | 110,300 | 200 | 0.4 |
| 24/07/2025 |
3.92
|
28,394,100 | 4.07 | 4.07 | 3.88 | 53,000 | 220,200 | -0.7 |
| 23/07/2025 |
3.84
|
6,331,100 | 3.60 | 3.84 | 3.60 | 0 | 6,500 | -0.0 |
| 22/07/2025 |
3.59
|
17,732,400 | 3.68 | 3.68 | 3.57 | 335,300 | 10,100 | 1.2 |
| 21/07/2025 |
3.72
|
23,918,900 | 3.93 | 3.93 | 3.72 | 563,100 | 50,200 | 1.9 |
| 18/07/2025 |
3.91
|
24,152,000 | 3.95 | 4.07 | 3.88 | 713,500 | 3,600 | 2.8 |
| 17/07/2025 |
3.94
|
24,373,000 | 4.15 | 4.15 | 3.92 | 547,500 | 120,100 | 1.7 |
| 16/07/2025 |
4.09
|
60,054,200 | 4.17 | 4.17 | 3.75 | 583,100 | 331,900 | 1.1 |
| 15/07/2025 |
3.93
|
7,463,600 | 3.93 | 3.93 | 3.93 | 0 | 100 | -0.0 |
| 14/07/2025 |
3.68
|
10,229,400 | 3.68 | 3.68 | 3.68 | 0 | 19,100 | -0.1 |
| 11/07/2025 |
3.44
|
7,266,500 | 3.44 | 3.44 | 3.44 | 30,000 | 8,100 | 0 |
| 10/07/2025 |
3.22
|
9,906,500 | 3.06 | 3.22 | 3.06 | 0 | 170,400 | 0 |
| 09/07/2025 |
3.01
|
19,509,800 | 2.96 | 3.06 | 2.96 | 61,000 | 69,800 | 0 |
| 08/07/2025 |
2.95
|
10,359,800 | 2.93 | 2.95 | 2.91 | 37,000 | 300 | 0.1 |
| 07/07/2025 |
2.95
|
7,509,600 | 2.97 | 2.98 | 2.95 | 200 | 0 | 0.0 |
| 04/07/2025 |
2.96
|
6,345,500 | 3 | 3 | 2.96 | 25,000 | 0 | 0.1 |
| 03/07/2025 |
3
|
9,036,000 | 3 | 3.05 | 3 | 8,300 | 200 | 0.0 |
| 02/07/2025 |
3
|
2,878,800 | 3 | 3 | 2.98 | 20,100 | 16,800 | 0.0 |
| 01/07/2025 |
3
|
6,651,100 | 2.94 | 3.03 | 2.94 | 84,100 | 42,900 | 0.1 |
| 30/06/2025 |
2.95
|
3,669,200 | 2.95 | 2.98 | 2.94 | 3,300 | 64,800 | -0.2 |
| 27/06/2025 |
2.93
|
7,777,300 | 2.99 | 3 | 2.92 | 30,000 | 83,800 | -0.2 |
| 26/06/2025 |
2.97
|
2,933,500 | 2.98 | 2.98 | 2.96 | 37,900 | 3,900 | 0.1 |
| 25/06/2025 |
2.97
|
2,792,800 | 3 | 3.01 | 2.97 | 800 | 0 | 0.0 |