CTCP May mặc Bình Dương (bdg)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.19% 121,300 0 0
37.50
42
42
2 tháng
(2025-10-06) 		3 7.69% 166,100 -800 -0.0
37.50
42
42
3 tháng
(2025-09-05) 		3 7.69% 185,700 -800 -0.0
37.50
42
42
6 tháng
(2025-06-09) 		10.17 31.94% 670,600 -2,400 -0.1
31.08
42
42
12 tháng
(2024-12-09) 		10.92 35.12% 1,207,526 -1,101 -0.1
28.09
42
42
24 tháng
(2023-12-15) 		17.76 73.29% 2,495,026 -101 -0.0
23.36
42
42
36 tháng
(2022-12-20) 		24.04 133.88% 3,878,028 51,066 1.3
17.88
42
42
60 tháng
(2020-12-30) 		27.10 181.85% 5,406,585 187,666 7.0
13.01
42
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
37.73
 3,700 37.64 37.92 37.64 0 0 0
18/02/2025
37.64
 5,400 37.54 37.64 37.26 0 0 0
17/02/2025
37.45
 5,300 37.17 37.92 37.17 0 0 0
14/02/2025
36.79
 5,100 35.76 36.98 35.76 0 0 0
13/02/2025
35.76
 4,800 36.98 36.98 35.58 0 0 0
12/02/2025
35.58
 3,100 35.67 35.67 35.58 0 0 0
11/02/2025
35.58
 4,739 35.58 35.58 35.48 0 0 0
10/02/2025
35.39
 4,808 35.67 35.95 35.11 0 0 0
07/02/2025
35.86
 3,102 35.11 35.95 35.11 0 0 0
06/02/2025
35.39
 4,800 35.11 35.39 34.73 0 0 0
05/02/2025
35.01
 5,700 33.80 35.01 33.80 0 0 0
04/02/2025
33.89
 2,400 34.83 34.92 33.89 0 0 0
03/02/2025
34.17
 21,300 33.70 36.04 32.39 0 0 0
24/01/2025
31.46
 3,500 31.46 31.83 31.46 0 0 0
23/01/2025
31.18
 5,300 31.36 31.36 31.08 0 0 0
22/01/2025
30.90
 8,100 31.27 31.27 30.90 0 0 0
21/01/2025
31.27
 613 31.36 31.36 31.27 0 0 0
20/01/2025
31.08
 9,900 31.36 31.36 30.99 0 0 0
17/01/2025
31.36
 505 31.36 31.36 31.36 0 0 0
16/01/2025
31.36
 4,058 31.46 31.46 31.36 0 0 0
15/01/2025
31.46
 1,100 31.36 31.46 31.36 0 0 0
14/01/2025
30.99
 4 31.46 31.46 31.46 0 0 0
13/01/2025
30.99
 3,515 31.83 31.83 30.99 0 1 -0.0
10/01/2025
31.93
 233 31.93 31.93 31.93 0 0 0
09/01/2025
31.93
 600 31.93 31.93 31.93 0 0 0
08/01/2025
31.93
 1,500 31.93 31.93 31.93 0 0 0
07/01/2025
31.83
 901 32.02 32.02 31.83 0 0 0
06/01/2025
31.93
 1,300 31.93 32.02 31.93 0 0 0
03/01/2025
31.93
 300 31.93 31.93 31.93 0 0 0
02/01/2025
31.64
 113 31.64 31.64 31.64 0 0 0
31/12/2024
31.64
 200 31.55 31.64 31.55 0 0 0
30/12/2024
32.21
 3,700 31.64 32.21 31.36 0 0 0
27/12/2024
31.83
 3,100 31.74 31.83 31.74 0 0 0
26/12/2024
32.30
 5,700 31.83 32.30 31.46 0 0 0
25/12/2024
32.21
 800 32.11 32.21 32.11 0 0 0
24/12/2024
32.30
 4,600 31.74 32.30 31.74 0 0 0
23/12/2024
31.74
 10,819 31.46 31.93 31.46 0 0 0
20/12/2024
31.46
 500 31.64 31.74 31.46 0 0 0
19/12/2024
31.46
 3,100 31.55 31.55 31.46 0 0 0
18/12/2024
31.36
 8,000 31.46 31.55 31.36 0 200 -0.0
17/12/2024
31.36
 4,300 31.46 31.46 31.36 0 0 0
16/12/2024
31.46
 13,300 31.46 31.55 31.36 0 0 0
13/12/2024
31.27
 2,000 31.18 31.55 31.18 0 0 0
12/12/2024
31.08
 3,815 31.08 31.18 31.08 0 0 0
11/12/2024
31.27
 3,700 31.18 31.27 30.99 0 0 0
10/12/2024
31.27
 100 31.27 31.27 31.27 0 0 0
09/12/2024
31.08
 7,701 31.18 31.18 30.90 0 0 0
06/12/2024
31.08
 4,783 31.18 31.27 31.08 0 0 0
05/12/2024
31.18
 1,102 31.18 31.27 31.08 0 0 0
04/12/2024
31.27
 7,300 31.08 31.36 30.90 0 0 0
03/12/2024
30.90
 30,400 31.18 31.36 30.90 0 0 0
02/12/2024
31.36
 1,101 31.64 31.64 31.36 0 0 0
29/11/2024
31.27
 1,200 31.64 31.64 31.27 0 0 0
28/11/2024
31.36
 3,400 31.36 31.46 31.27 0 0 0
27/11/2024
31.36
 5,000 31.36 31.36 31.36 0 0 0
26/11/2024
31.46
 1,105 31.74 31.74 31.46 0 0 0
25/11/2024
31.46
 5,300 31.46 31.46 31.46 0 0 0
22/11/2024
31.64
 2,500 31.74 31.74 31.36 0 0 0
21/11/2024
31.36
 2,000 31.46 31.46 31.36 0 0 0
20/11/2024
31.74
 800 31.55 31.74 30.90 0 0 0
19/11/2024
31.64
 1,900 31.27 31.74 31.27 0 0 0
18/11/2024
31.74
 176 31.74 31.74 31.74 0 0 0
15/11/2024
31.46
 1,700 31.55 31.64 31.46 0 0 0
14/11/2024
31.83
 15,800 31.83 31.83 31.64 0 0 0
13/11/2024
31.83
 2,900 32.30 32.30 31.83 0 0 0
12/11/2024
31.83
 12,700 31.93 31.93 31.74 0 0 0
11/11/2024
31.93
 7,764 32.02 32.02 31.93 0 0 0
08/11/2024
32.11
 7,300 32.30 32.30 32.11 0 0 0
07/11/2024
32.77
 100 32.77 32.77 32.77 0 0 0
06/11/2024
32.39
 500 32.39 32.39 32.39 0 0 0
05/11/2024
32.67
 9,400 32.39 32.77 32.30 0 0 0
04/11/2024
32.67
 1,000 32.77 32.77 32.67 0 0 0
01/11/2024
32.77
 1,500 32.77 32.77 32.77 0 0 0
31/10/2024
32.77
 4,743 33.98 33.98 32.77 0 0 0
30/10/2024
32.77
 1,400 32.86 32.86 32.77 0 0 0
29/10/2024
33.24
 32,660 33.24 33.24 32.77 0 0 0
28/10/2024
34.17
 3,502 38.10 38.10 34.17 0 0 0
25/10/2024
33.24
 100 33.24 33.24 33.24 0 0 0
24/10/2024
33.14
 8,501 33.14 33.14 33.14 0 0 0
23/10/2024
32.86
 7,800 32.58 32.86 32.58 0 0 0
22/10/2024
32.67
 600 32.39 32.67 32.30 0 0 0
21/10/2024
32.77
 12,900 32.30 32.77 32.30 0 0 0
18/10/2024
32.39
 2,200 32.39 32.39 32.30 0 0 0
17/10/2024
32.30
 8,002 32.67 32.67 32.30 0 0 0
16/10/2024
32.30
 6,400 32.49 32.49 32.02 0 0 0
15/10/2024
32.67
 1,817 32.49 32.67 32.30 0 0 0
14/10/2024
32.67
 3,800 32.77 32.77 32.67 800 0 0.0
11/10/2024
32.77
 2,400 32.77 32.77 32.77 0 0 0
10/10/2024
32.77
 2,700 32.86 32.96 32.77 0 0 0
09/10/2024
32.96
 6,900 32.77 32.96 32.67 0 0 0
08/10/2024
32.77
 3,600 32.67 32.77 32.67 0 700 -0.0
07/10/2024
32.49
 1,328 32.77 32.77 32.49 0 0 0
04/10/2024
32.77
 1,000 32.77 32.77 32.77 0 0 0
03/10/2024
33.24
 404 33.24 33.24 33.24 0 0 0
02/10/2024
33.24
 3 33.24 33.24 33.24 0 0 0
01/10/2024
33.24
 110 33.24 33.24 33.24 0 0 0
30/09/2024
33.24
 4,467 33.05 33.24 33.05 0 0 0
27/09/2024
33.05
 3,721 32.96 33.05 32.96 0 0 0
26/09/2024
33.05
 2,409 32.96 33.05 32.96 0 0 0
25/09/2024
33.24
 601 33.24 33.24 33.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |