Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2025	35.92	526,500	36.54	36.58	35.12	23,200	42,400	-0.7
10/04/2025	34.88	192,200	34.88	34.88	34.83	0	6,200	-0.2
09/04/2025	32.61	485,100	30.86	33.37	30.86	25,800	25,200	0.0
08/04/2025	33.18	237,900	33.18	35.17	33.18	16,600	11,900	0.2
04/04/2025	35.64	753,400	33.75	35.64	33.75	41,400	84,700	-1.6
03/04/2025	36.25	550,200	36.25	37.29	36.25	13,300	84,000	-2.7
02/04/2025	38.95	150,300	39.14	39.23	38.85	1,700	21,000	-0.8
01/04/2025	39.14	332,200	38.24	39.14	38.24	177,100	26,600	6.2
31/03/2025	38.24	286,000	38.62	38.62	38.10	9,400	22,900	-0.5
28/03/2025	38.71	275,400	38.99	39.23	38.62	42,800	18,700	1.0
27/03/2025	38.62	299,600	38.10	39.04	38.10	53,000	3,900	2.0
26/03/2025	38.10	143,000	38.66	38.71	38.05	2,100	28,500	-1.1
25/03/2025	38.57	221,300	38.00	38.76	37.86	0	0	0
24/03/2025	38.10	213,200	38.19	38.19	37.39	300	35,300	-1.4
21/03/2025	38.19	303,400	37.81	38.62	37.62	0	0	0
20/03/2025	38.76	176,800	38.28	38.76	38.00	4,800	2,200	0.1
19/03/2025	38.19	121,800	38.10	38.38	37.95	24,200	5,500	0.8
18/03/2025	38.14	215,400	37.62	38.33	37.62	5,800	1,500	0.2
17/03/2025	37.91	249,000	38.57	38.57	37.81	17,100	5,500	0.5
14/03/2025	37.81	252,400	38.00	38.28	37.76	8,300	7,200	0.0
13/03/2025	38.28	1,043,400	39.66	39.66	37.86	9,300	106,600	-4.0
12/03/2025	39.66	344,300	40.27	40.27	39.51	12,300	128,400	-4.9
11/03/2025	40.22	317,700	39.51	40.22	39.51	15,800	40,800	-1.0
10/03/2025	39.89	429,400	40.60	40.65	39.80	12,100	108,100	-4.1
07/03/2025	40.46	380,000	40.36	40.93	40.32	91,500	11,900	3.4
06/03/2025	40.32	806,500	40.51	40.84	39.70	1,300	217,900	-9.2
05/03/2025	40.69	644,200	41.40	41.40	40.69	13,900	115,300	-4.4
04/03/2025	41.12	797,700	41.12	41.45	40.88	201,500	50,700	6.6
03/03/2025	40.88	844,200	40.32	40.88	39.80	227,000	65,700	6.9
28/02/2025	40.22	549,500	40.36	40.55	40.18	32,600	33,700	-0.0
27/02/2025	40.36	499,500	40.36	40.60	40.08	5,900	110,600	-4.5
26/02/2025	40.32	1,504,000	41.03	41.97	40.27	159,900	203,800	-1.8
25/02/2025	40.51	482,800	40.84	41.17	40.27	38,000	77,900	-1.7
24/02/2025	40.51	557,000	40.88	41.31	39.89	4,100	146,500	-6.1
21/02/2025	40.88	762,000	40.18	40.98	40.13	129,000	25,000	4.5
20/02/2025	40.27	767,200	40.27	41.12	40.08	31,400	40,700	-0.4
19/02/2025	40.27	517,900	39.70	40.60	39.70	114,000	3,500	4.7
18/02/2025	39.61	645,800	39.37	39.66	39.23	8,400	27,100	-0.8
17/02/2025	39.70	1,080,800	40.36	40.36	39.37	82,800	29,300	2.2
14/02/2025	40.36	750,300	41.59	41.59	40.27	22,900	126,900	-4.5
13/02/2025	41.31	911,000	40.69	41.59	40.41	78,900	40,000	1.7
12/02/2025	40.55	346,500	40.79	41.03	40.27	32,500	20,300	0.5
11/02/2025	40.41	485,100	40.41	40.60	39.99	81,600	27,100	2.3
10/02/2025	40.36	764,000	40.18	40.55	39.84	132,200	22,000	4.7
07/02/2025	40.36	588,500	40.79	40.79	39.94	61,000	17,400	1.9
06/02/2025	40.46	784,800	40.65	41.12	40.27	27,300	97,800	-3.0
05/02/2025	40.36	1,280,700	39.89	40.55	39.28	213,200	30,900	7.7
04/02/2025	39.61	609,600	38.62	40.18	38.33	198,600	11,300	7.7
03/02/2025	38.19	556,900	38.00	38.66	37.34	152,800	12,500	5.7
24/01/2025	38.10	616,100	38.43	38.43	37.95	93,400	1,100	3.7
23/01/2025	38.05	731,900	38.24	38.66	37.72	30,200	108,500	-3.2
22/01/2025	37.95	1,006,700	37.06	38.19	36.91	217,400	7,900	8.4
21/01/2025	37.06	292,900	37.10	37.34	36.44	25,400	36,800	-0.4
20/01/2025	37.15	572,000	36.44	37.81	36.44	37,500	200	1.5
17/01/2025	36.39	761,400	35.87	37.15	35.87	38,500	30,800	0.3
16/01/2025	35.83	749,700	34.98	35.92	34.74	36,800	56,100	-0.7
15/01/2025	34.55	332,300	34.41	34.65	34.13	100	29,100	-1.1
14/01/2025	34.31	351,200	33.84	34.50	33.84	2,100	5,800	-0.1
13/01/2025	33.84	343,300	32.90	33.84	32.71	56,400	5,000	1.8
10/01/2025	33.65	736,800	34.88	34.93	33.65	49,100	50,500	-0.1
09/01/2025	34.83	365,500	35.40	35.64	34.74	0	33,300	-1.2
08/01/2025	35.35	310,900	35.17	35.73	35.12	18,100	14,200	0.1
07/01/2025	35.50	861,500	36.91	37.10	34.98	45,100	52,400	-0.3
06/01/2025	36.87	1,332,800	38.00	38.47	36.39	43,200	181,100	-5.6
03/01/2025	38.43	1,432,400	38.28	39.18	38.28	23,400	455,000	-17.7
02/01/2025	38.43	528,000	38.19	38.66	38.19	63,500	6,000	2.3
31/12/2024	38.05	531,200	37.95	38.66	37.81	74,900	20,200	2.2
30/12/2024	37.95	359,300	38.24	38.24	37.86	4,100	17,400	-0.5
27/12/2024	38.00	856,900	38.43	38.71	37.76	17,100	114,100	-3.9
26/12/2024	38.43	932,000	38.10	39.04	37.91	24,400	40,700	-0.7
25/12/2024	38.28	1,029,100	39.23	39.37	37.86	17,600	5,000	0.5
24/12/2024	38.85	1,934,000	37.76	39.04	37.58	135,500	30,600	4.2
23/12/2024	37.58	1,166,000	36.49	37.72	36.06	137,100	4,100	5.2
20/12/2024	36.20	432,000	36.02	36.63	35.73	5,000	18,200	-0.5
19/12/2024	35.92	568,900	35.73	36.63	33.51	26,300	46,300	-0.8
18/12/2024	35.92	193,500	35.92	36.02	35.64	0	0	0
17/12/2024: Cổ tức tiền mặt tỉ lệ: 5%
17/12/2024	35.92	322,800	36.02	36.11	35.54	700	29,200	-1.1
16/12/2024	35.73	420,900	35.45	36.34	35.45	800	1,200	-0.0
13/12/2024	35.55	654,000	36.01	36.15	35.36	19,200	61,400	-1.6
12/12/2024	36.11	503,400	36.29	36.76	36.01	22,600	14,800	0.3
11/12/2024	36.20	832,700	36.48	36.48	36.01	1,300	170,600	-6.6
10/12/2024	36.43	632,800	37.18	37.23	36.43	1,100	154,200	-6.0
09/12/2024	36.95	612,500	36.85	37.23	36.62	800	99,500	-3.9
06/12/2024	36.85	1,867,300	36.71	38.16	36.53	156,000	175,000	-0.7
05/12/2024	36.62	561,200	36.11	36.62	35.83	99,300	11,000	3.4
04/12/2024	36.11	633,500	36.67	36.81	36.11	69,000	7,700	2.4
03/12/2024	36.29	538,400	36.01	36.43	35.73	78,000	30,400	1.9
02/12/2024	36.01	513,200	35.83	36.06	35.64	6,500	113,900	-4.1
29/11/2024	35.83	517,900	36.39	36.39	35.64	13,000	236,400	-8.6
28/11/2024	36.15	838,800	36.15	36.48	35.64	9,000	22,000	-0.5
27/11/2024	36.20	1,216,500	37.83	37.97	36.15	0	321,200	-12.6
26/11/2024	37.60	978,200	36.99	37.97	36.48	255,400	41,900	8.5
25/11/2024	36.90	646,000	36.95	37.41	36.48	1,100	76,700	-3.0
22/11/2024	36.62	1,339,800	35.83	36.81	35.73	219,100	92,800	4.9
21/11/2024	35.64	300,700	35.36	35.64	34.85	63,500	33,200	1.2
20/11/2024	34.85	231,400	34.85	35.41	34.29	45,700	35,700	0.4
19/11/2024	34.52	363,800	34.85	35.36	34.52	5,200	87,000	-3.1
18/11/2024	35.03	485,600	35.55	35.64	34.52	7,600	36,000	-1.1
15/11/2024	35.45	783,800	36.67	36.67	34.80	16,300	124,000	-4.1
14/11/2024	36.67	818,000	36.71	37.32	36.62	0	90,900	-3.6

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	3.50	8.20%	5,703,500	-369,300	-16.2	42.50 50.10 46
2 tháng (2025-11-28)	3	6.94%	7,160,100	-639,200	-27.8	42.40 50.10 46
3 tháng (2025-10-29)	1.75	3.94%	14,016,900	-639,900	-27.8	42.40 50.10 46
6 tháng (2025-07-31)	3.40	7.94%	49,780,400	-1,618,100	-66.2	41 50.80 46
12 tháng (2025-02-03)	8.01	20.97%	151,692,300	-813,249	-1.5	32.61 50.80 46
24 tháng (2024-02-07)	23.45	103.10%	308,862,800	-3,319,557	-101.2	22.75 50.80 46
36 tháng (2023-02-13)	33.20	255.43%	379,755,700	-2,367,087	-61.8	12.84 50.80 46
60 tháng (2021-02-22)	34.04	279.84%	600,318,800	-2,362,913	-58.4	10.89 50.80 46

CTCP Phân bón Bình Điền (bfc)

THỐNG KÊ GIAO DỊCH