| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-3 | -27.27% | 600 | 0 | 0 |
8
11
8
|
|
2 tháng
(2026-06-04) |
-8.10 | -50.31% | 7,500 | 0 | 0 |
8
16.10
8
|
|
3 tháng
(2026-05-05) |
-9.50 | -54.29% | 16,100 | 0 | 0 |
8
17.50
8
|
|
6 tháng
(2026-02-04) |
-10.10 | -55.80% | 17,300 | 0 | 0 |
8
18.10
8
|
|
12 tháng
(2025-08-08) |
-10 | -55.56% | 37,500 | 0 | 0 |
8
22
8
|
|
24 tháng
(2024-08-13) |
-4.40 | -35.48% | 620,548 | 0 | 0 |
8
25.50
8
|
|
36 tháng
(2023-08-21) |
-5.70 | -41.61% | 2,885,991 | 0 | 0 |
8
25.50
8
|
|
60 tháng
(2021-08-30) |
-0.90 | -10.11% | 7,242,388 | 1,000 | 0.0 |
8
25.50
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 10/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 01/10/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 30/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/09/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/09/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/09/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/09/2025 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/09/2025 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/08/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/08/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/08/2025 |
15.80
|
2,700 | 13.50 | 15.80 | 13.50 | 0 | 0 | 0 |
| 26/08/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/08/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/08/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/08/2025 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/08/2025 |
15.50
|
1,200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/08/2025 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/08/2025 |
18
|
900 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/08/2025 |
18
|
2,300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/07/2025 |
18
|
2,400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/07/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/07/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/07/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/07/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/07/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/07/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 18/07/2025 |
21
|
2,500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/07/2025 |
18.30
|
800 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 16/07/2025 |
18.30
|
1,200 | 18.40 | 18.40 | 18.30 | 0 | 0 | 0 |
| 15/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/07/2025 |
16
|
700 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/07/2025 |
16.20
|
2,100 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 04/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 03/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 02/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 01/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 30/06/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 27/06/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/06/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 25/06/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 24/06/2025 |
18.60
|
500 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/06/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 20/06/2025 |
17.90
|
200 | 19.30 | 19.30 | 17.90 | 0 | 0 | 0 |
| 19/06/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 18/06/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 17/06/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 16/06/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 13/06/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 12/06/2025 |
17.50
|
600 | 18 | 18 | 17.50 | 0 | 0 | 0 |
| 11/06/2025 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/06/2025 |
17.60
|
400 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/06/2025 |
18.50
|
500 | 19 | 19 | 18.50 | 0 | 0 | 0 |
| 06/06/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/06/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/06/2025 |
19
|
1,100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/06/2025 |
19
|
2,900 | 21 | 21 | 19 | 0 | 0 | 0 |
| 02/06/2025 |
22
|
2,400 | 19.80 | 22.70 | 19.80 | 0 | 0 | 0 |
| 30/05/2025 |
19
|
3,300 | 21.50 | 21.50 | 19 | 0 | 0 | 0 |
| 29/05/2025 |
25.50
|
3,700 | 27 | 27 | 21 | 0 | 0 | 0 |
| 28/05/2025 |
24.30
|
3,400 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 27/05/2025 |
21.30
|
3,400 | 21 | 21.30 | 21 | 0 | 0 | 0 |
| 26/05/2025 |
18.60
|
4,900 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/05/2025 |
16.20
|
1,500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |