CTCP Xe khách Sài Gòn (bsg)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.15% 200 0 0
18.20
18.60
18.20
2 tháng
(2025-11-28) 		-1.10 -5.70% 3,700 0 0
18.20
22
18.20
3 tháng
(2025-10-29) 		1.40 8.33% 9,500 0 0
16.80
22
18.20
6 tháng
(2025-07-31) 		0.20 1.11% 22,300 0 0
14.70
22
18.20
12 tháng
(2025-02-03) 		6.30 52.94% 254,418 0 0
10.80
25.50
18.20
24 tháng
(2024-02-07) 		6.20 51.67% 1,176,860 0 0
10
25.50
18.20
36 tháng
(2023-02-13) 		7.10 63.96% 5,464,079 0 0
9.90
25.50
18.20
60 tháng
(2021-02-22) 		8.20 82% 7,325,496 1,000 0.0
5.90
25.50
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
12.40
 0 12.40 12.40 12.40 0 0 0
10/04/2025
12.40
 0 12.40 12.40 12.40 0 0 0
09/04/2025
12.40
 0 12.40 12.40 12.40 0 0 0
08/04/2025
12.40
 0 12.40 12.40 12.40 0 0 0
04/04/2025
12.40
 0 12.40 12.40 12.40 0 0 0
03/04/2025
12.40
 0 12.40 12.40 12.40 0 0 0
02/04/2025
12.40
 0 12.40 12.40 12.40 0 0 0
01/04/2025
12.40
 100 12.40 12.40 12.40 0 0 0
31/03/2025
12.50
 0 12.50 12.50 12.50 0 0 0
28/03/2025
12.50
 100 12.50 12.50 12.50 0 0 0
27/03/2025
12
 0 12 12 12 0 0 0
26/03/2025
12
 0 12 12 12 0 0 0
25/03/2025
12.50
 1,900 11.90 12.50 11.90 0 0 0
24/03/2025
11.90
 0 11.90 11.90 11.90 0 0 0
21/03/2025
11.90
 0 11.90 11.90 11.90 0 0 0
20/03/2025
11.90
 0 11.90 11.90 11.90 0 0 0
19/03/2025
11.10
 400 12.10 12.10 11.10 0 0 0
18/03/2025
12
 2,200 12 12 12 0 0 0
17/03/2025
11.50
 1,900 13.40 13.40 11.50 0 0 0
14/03/2025
13.40
 100 13.40 13.40 13.40 0 0 0
13/03/2025
12.90
 100 12.90 12.90 12.90 0 0 0
12/03/2025
12.90
 200 11.50 12.90 11.50 0 0 0
11/03/2025
12.90
 100 12.90 12.90 12.90 0 0 0
10/03/2025
12.20
 7,900 11.50 12.20 11.50 0 0 0
07/03/2025
12
 100 12 12 12 0 0 0
06/03/2025
12.40
 24,800 11.50 12.40 10.60 0 0 0
05/03/2025
10.80
 0 10.80 10.80 10.80 0 0 0
04/03/2025
10.80
 500 10.80 10.80 10.80 0 0 0
03/03/2025
11.20
 0 11.20 11.20 11.20 0 0 0
28/02/2025
11.20
 100 11.20 11.20 11.20 0 0 0
27/02/2025
10.90
 100 10.90 10.90 10.90 0 0 0
26/02/2025
11.50
 1,500 11.10 11.50 10 0 0 0
25/02/2025
11.10
 3,100 11.70 11.70 11.10 0 0 0
24/02/2025
11.80
 1,100 11 11.80 11 0 0 0
21/02/2025
11.10
 9,500 11.10 11.80 11.10 0 0 0
20/02/2025
11.80
 0 11.80 11.80 11.80 0 0 0
19/02/2025
11.80
 0 11.80 11.80 11.80 0 0 0
18/02/2025
11.80
 300 11.80 11.80 11.80 0 0 0
17/02/2025
11
 0 11 11 11 0 0 0
14/02/2025
11
 900 11 11 11 0 0 0
13/02/2025
11.90
 0 11.90 11.90 11.90 0 0 0
12/02/2025
11.90
 0 11.90 11.90 11.90 0 0 0
11/02/2025
11.90
 2 11.90 11.90 11.90 0 0 0
10/02/2025
11.90
 100 11.90 11.90 11.90 0 0 0
07/02/2025
11
 0 11 11 11 0 0 0
06/02/2025
11
 10 11 11 11 0 0 0
05/02/2025
11
 1,200 11.10 11.10 11 0 0 0
04/02/2025
11.90
 6 11.90 11.90 11.90 0 0 0
03/02/2025
11.90
 100 11.90 11.90 11.90 0 0 0
24/01/2025
11.90
 0 11.90 11.90 11.90 0 0 0
23/01/2025
11.90
 12 11.90 11.90 11.90 0 0 0
22/01/2025
11.90
 500 11.90 11.90 11.90 0 0 0
21/01/2025
11.90
 0 11.90 11.90 11.90 0 0 0
20/01/2025
11.90
 152,300 11.70 11.90 11.70 0 0 0
17/01/2025
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2025
11.70
 0 11.70 11.70 11.70 0 0 0
15/01/2025
11.70
 7 11.70 11.70 11.70 0 0 0
14/01/2025
11.70
 25 11.70 11.70 11.70 0 0 0
13/01/2025
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2025
11.70
 900 11.70 11.70 11.70 0 0 0
09/01/2025
11.70
 1,100 11.70 11.70 11.70 0 0 0
08/01/2025
11.70
 900 11.70 11.70 11.70 0 0 0
07/01/2025
11.70
 500 11.70 11.70 11.70 0 0 0
06/01/2025
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2025
11.70
 410 11.70 11.70 11.70 0 0 0
02/01/2025
11.70
 1,510 11.70 11.70 11.70 0 0 0
31/12/2024
11.70
 3,100 11.60 11.70 11.60 0 0 0
30/12/2024
11.70
 1,200 11.70 11.70 11.70 0 0 0
27/12/2024
11.80
 21,124 11.70 11.80 11.70 0 0 0
26/12/2024
11.60
 7,000 11.20 11.60 11.20 0 0 0
25/12/2024
11.70
 5,323 11.30 11.70 11.30 0 0 0
24/12/2024
11.30
 800 11.30 11.30 11.30 0 0 0
23/12/2024
11.30
 137 11.30 11.30 11.30 0 0 0
20/12/2024
11.20
 1,412 11.60 11.60 11.20 0 0 0
19/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/12/2024
11.20
 100 11.20 11.20 11.20 0 0 0
17/12/2024
11.70
 7,000 11.20 11.70 11 0 0 0
16/12/2024
11.30
 300 11.30 11.30 11.30 0 0 0
13/12/2024
11.30
 850 11.30 11.40 11.30 0 0 0
12/12/2024
11.70
 9 11.70 11.70 11.70 0 0 0
11/12/2024
11.70
 100 11.70 11.70 11.70 0 0 0
10/12/2024
11.70
 1,900 11.70 11.70 11.70 0 0 0
09/12/2024
11.30
 1,204 11.30 11.30 11.30 0 0 0
06/12/2024
11.60
 13,200 11.30 11.60 11.30 0 0 0
05/12/2024
11.70
 100 11.70 11.70 11.70 0 0 0
04/12/2024
11.70
 1,500 11.70 11.70 11.70 0 0 0
03/12/2024
11.70
 1,200 11.70 11.70 11.30 0 0 0
02/12/2024
11.70
 100 11.70 11.70 11.70 0 0 0
29/11/2024
11.70
 1,236 11.70 11.70 11.70 0 0 0
28/11/2024
11.80
 2,100 11.30 11.80 11.30 0 0 0
27/11/2024
11.80
 100 11.80 11.80 11.80 0 0 0
26/11/2024
11.80
 6,700 11.30 11.80 11.30 0 0 0
25/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
22/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
21/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
19/11/2024
11.80
 11 11.80 11.80 11.80 0 0 0
18/11/2024
11.80
 18 11.80 11.80 11.80 0 0 0
15/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
14/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |