| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.20 | -0.49% | 2,600 | 0 | 0 |
38
40.80
40.60
|
|
2 tháng
(2026-04-13) |
-0.05 | -0.12% | 2,900 | 0 | 0 |
38
43.45
40.60
|
|
3 tháng
(2026-03-16) |
2.60 | 6.84% | 8,400 | -5,000 | -0.2 |
38
43.45
40.60
|
|
6 tháng
(2025-12-15) |
5.40 | 15.34% | 13,500 | -6,800 | -0.3 |
34
43.45
40.60
|
|
12 tháng
(2025-06-17) |
3.61 | 9.77% | 99,800 | -8,800 | -0.3 |
34
49
40.60
|
|
24 tháng
(2024-06-24) |
7.34 | 22.07% | 155,400 | -9,100 | -0.3 |
30.95
49
40.60
|
|
36 tháng
(2023-06-28) |
13.91 | 52.09% | 217,400 | -9,100 | -0.3 |
26.52
49
40.60
|
|
60 tháng
(2021-07-08) |
-4.17 | -9.30% | 479,100 | 31,900 | 13.5 |
24.39
49
40.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
47.70
|
2,600 | 47.70 | 50.41 | 47.70 | 0 | 0 | 0 |
| 19/08/2025 |
47.70
|
2,300 | 44.60 | 47.70 | 44.60 | 0 | 0 | 0 |
| 18/08/2025 |
44.60
|
4,000 | 44.50 | 44.60 | 42.66 | 0 | 0 | 0 |
| 15/08/2025 |
42.17
|
100 | 42.17 | 42.17 | 42.17 | 0 | 0 | 0 |
| 14/08/2025 |
42.17
|
3,100 | 41.93 | 42.17 | 41.93 | 0 | 0 | 0 |
| 13/08/2025 |
41.93
|
500 | 41.98 | 41.98 | 41.93 | 0 | 0 | 0 |
| 12/08/2025 |
41.88
|
400 | 41.74 | 41.88 | 41.74 | 0 | 0 | 0 |
| 11/08/2025 |
41.74
|
500 | 41.74 | 41.74 | 41.74 | 0 | 0 | 0 |
| 08/08/2025 |
40.72
|
700 | 40.19 | 40.72 | 40.19 | 0 | 0 | 0 |
| 07/08/2025 |
40.23
|
600 | 40.23 | 40.23 | 40.23 | 0 | 0 | 0 |
| 06/08/2025 |
40.23
|
100 | 40.23 | 40.23 | 40.23 | 0 | 0 | 0 |
| 05/08/2025 |
39.02
|
3,000 | 39.02 | 39.12 | 39.02 | 0 | 0 | 0 |
| 04/08/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 01/08/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 31/07/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 30/07/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 29/07/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 28/07/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 25/07/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 24/07/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 23/07/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 22/07/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 21/07/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 18/07/2025 |
38.78
|
0 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 17/07/2025 |
38.78
|
500 | 38.78 | 38.78 | 38.78 | 0 | 0 | 0 |
| 16/07/2025 |
37.81
|
1,000 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 15/07/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 14/07/2025 |
37.81
|
1,000 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 11/07/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 10/07/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 09/07/2025 |
37.42
|
1,000 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 08/07/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 07/07/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 04/07/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 03/07/2025 |
37.42
|
4,500 | 37.81 | 37.81 | 37.42 | 0 | 0 | 0 |
| 02/07/2025 |
37.42
|
16,000 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 01/07/2025 |
37.42
|
1,500 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 30/06/2025 |
37.33
|
0 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 27/06/2025 |
37.33
|
100 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 26/06/2025 |
37.33
|
500 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 25/06/2025 |
37.33
|
0 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 24/06/2025 |
37.33
|
0 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 23/06/2025 |
37.33
|
12,700 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 20/06/2025 |
37.33
|
0 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 19/06/2025 |
37.33
|
1,000 | 36.84 | 37.33 | 36.84 | 0 | 0 | 0 |
| 18/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 17/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 16/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 13/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 12/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 11/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 10/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 09/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 06/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 05/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 04/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 03/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 02/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 30/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 29/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 28/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 27/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 26/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 23/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 22/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 21/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 20/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 19/05/2025 |
36.99
|
600 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 16/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 15/05/2025 |
36.99
|
200 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 14/05/2025 |
39.75
|
0 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 |
| 13/05/2025 |
39.75
|
1,600 | 35.19 | 39.75 | 35.19 | 0 | 0 | 0 |
| 12/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 09/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 08/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 07/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 06/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 05/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 29/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 28/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 25/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 24/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 23/04/2025 |
37.81
|
1,900 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 22/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 21/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 18/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 17/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 16/04/2025 |
37.62
|
300 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 15/04/2025 |
37.62
|
200 | 37.52 | 37.62 | 37.52 | 0 | 0 | 0 |
| 14/04/2025 |
37.62
|
300 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 11/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 10/04/2025 |
37.62
|
200 | 39.99 | 39.99 | 37.62 | 0 | 0 | 0 |
| 09/04/2025 |
37.62
|
300 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 08/04/2025 |
35.19
|
1,000 | 40.43 | 40.43 | 35.19 | 0 | 0 | 0 |
| 04/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 03/04/2025 |
37.81
|
100 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 02/04/2025 |
36.36
|
0 | 36.36 | 36.36 | 36.36 | 0 | 0 | 0 |
| 01/04/2025 |
36.36
|
0 | 36.36 | 36.36 | 36.36 | 0 | 0 | 0 |
| 31/03/2025 |
36.36
|
3,900 | 37.71 | 37.71 | 36.36 | 0 | 0 | 0 |
| 28/03/2025 |
37.81
|
500 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |