| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.85 | -2.19% | 2,000 | 0 | 0 |
38
38.85
38
|
|
2 tháng
(2026-01-12) |
1.65 | 4.54% | 2,800 | 0 | 0 |
36.35
38.85
38
|
|
3 tháng
(2025-12-15) |
2.80 | 7.95% | 5,100 | -1,800 | -0.1 |
34
38.85
38
|
|
6 tháng
(2025-09-15) |
-2 | -5% | 21,900 | -3,600 | -0.1 |
34
40
38
|
|
12 tháng
(2025-03-18) |
0.58 | 1.54% | 102,600 | -3,800 | -0.1 |
34
49
38
|
|
24 tháng
(2024-03-25) |
7.79 | 25.78% | 158,800 | -4,100 | -0.1 |
28.73
49
38
|
|
36 tháng
(2023-03-29) |
13.61 | 55.80% | 231,000 | -6,200 | -0.2 |
24.39
49
38
|
|
60 tháng
(2021-04-08) |
-3.64 | -8.74% | 507,200 | 602,100 | 42.0 |
24.39
49
38
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 23/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 22/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 21/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 20/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 19/05/2025 |
36.99
|
600 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 16/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 15/05/2025 |
36.99
|
200 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 14/05/2025 |
39.75
|
0 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 |
| 13/05/2025 |
39.75
|
1,600 | 35.19 | 39.75 | 35.19 | 0 | 0 | 0 |
| 12/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 09/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 08/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 07/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 06/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 05/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 29/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 28/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 25/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 24/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 23/04/2025 |
37.81
|
1,900 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 22/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 21/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 18/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 17/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 16/04/2025 |
37.62
|
300 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 15/04/2025 |
37.62
|
200 | 37.52 | 37.62 | 37.52 | 0 | 0 | 0 |
| 14/04/2025 |
37.62
|
300 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 11/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 10/04/2025 |
37.62
|
200 | 39.99 | 39.99 | 37.62 | 0 | 0 | 0 |
| 09/04/2025 |
37.62
|
300 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 08/04/2025 |
35.19
|
1,000 | 40.43 | 40.43 | 35.19 | 0 | 0 | 0 |
| 04/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 03/04/2025 |
37.81
|
100 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 02/04/2025 |
36.36
|
0 | 36.36 | 36.36 | 36.36 | 0 | 0 | 0 |
| 01/04/2025 |
36.36
|
0 | 36.36 | 36.36 | 36.36 | 0 | 0 | 0 |
| 31/03/2025 |
36.36
|
3,900 | 37.71 | 37.71 | 36.36 | 0 | 0 | 0 |
| 28/03/2025 |
37.81
|
500 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 27/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 26/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 25/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 24/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 21/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 20/03/2025 |
37.42
|
100 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 19/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 18/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 17/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 14/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 13/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 12/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 11/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 10/03/2025 |
37.42
|
100 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 07/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 06/03/2025 |
37.42
|
100 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 05/03/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 04/03/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 03/03/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 28/02/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 27/02/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 26/02/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 25/02/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 24/02/2025 |
35.00
|
100 | 35.00 | 35.00 | 35.00 | 0 | 100 | -0.0 |
| 21/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 20/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 19/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 18/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 17/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 14/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 13/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 12/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 11/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 10/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 07/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 06/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 05/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 04/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 03/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 24/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 23/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 22/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 21/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 20/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 17/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 16/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 15/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 14/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 13/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 10/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 09/01/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 08/01/2025 |
36.70
|
100 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 07/01/2025 |
36.55
|
700 | 36.84 | 36.84 | 36.55 | 0 | 0 | 0 |
| 06/01/2025 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
| 03/01/2025 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
| 02/01/2025 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
| 31/12/2024 |
39.27
|
200 | 38.78 | 39.27 | 38.78 | 0 | 0 | 0 |
| 30/12/2024 |
38.78
|
700 | 36.84 | 38.78 | 36.84 | 0 | 0 | 0 |
| 27/12/2024 |
36.31
|
0 | 36.31 | 36.31 | 36.31 | 0 | 0 | 0 |
| 26/12/2024 |
36.31
|
0 | 36.31 | 36.31 | 36.31 | 0 | 0 | 0 |
| 25/12/2024 |
36.31
|
0 | 36.31 | 36.31 | 36.31 | 0 | 0 | 0 |
| 24/12/2024 |
36.31
|
100 | 36.31 | 36.31 | 36.31 | 0 | 0 | 0 |