| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
2.80 | 6.89% | 600 | 0 | 0 |
40.65
43.45
43.45
|
|
2 tháng
(2026-03-02) |
4.60 | 11.84% | 7,700 | -5,000 | -0.2 |
38
43.45
43.45
|
|
3 tháng
(2026-01-29) |
4.60 | 11.84% | 7,700 | -5,000 | -0.2 |
38
43.45
43.45
|
|
6 tháng
(2025-10-31) |
6.60 | 17.91% | 16,900 | -8,600 | -0.3 |
34
43.45
43.45
|
|
12 tháng
(2025-05-05) |
5.64 | 14.91% | 99,500 | -8,800 | -0.3 |
34
49
43.45
|
|
24 tháng
(2024-05-09) |
13.24 | 43.82% | 161,300 | -9,100 | -0.3 |
30.21
49
43.45
|
|
36 tháng
(2023-05-15) |
13.41 | 44.63% | 228,900 | -11,200 | -0.4 |
25.26
49
43.45
|
|
60 tháng
(2021-05-25) |
0.37 | 0.87% | 506,400 | 61,900 | 14.5 |
24.39
49
43.45
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 09/07/2025 |
37.42
|
1,000 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 08/07/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 07/07/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 04/07/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 03/07/2025 |
37.42
|
4,500 | 37.81 | 37.81 | 37.42 | 0 | 0 | 0 |
| 02/07/2025 |
37.42
|
16,000 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 01/07/2025 |
37.42
|
1,500 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 30/06/2025 |
37.33
|
0 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 27/06/2025 |
37.33
|
100 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 26/06/2025 |
37.33
|
500 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 25/06/2025 |
37.33
|
0 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 24/06/2025 |
37.33
|
0 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 23/06/2025 |
37.33
|
12,700 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 20/06/2025 |
37.33
|
0 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 19/06/2025 |
37.33
|
1,000 | 36.84 | 37.33 | 36.84 | 0 | 0 | 0 |
| 18/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 17/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 16/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 13/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 12/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 11/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 10/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 09/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 06/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 05/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 04/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 03/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 02/06/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 30/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 29/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 28/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 27/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 26/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 23/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 22/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 21/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 20/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 19/05/2025 |
36.99
|
600 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 16/05/2025 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 15/05/2025 |
36.99
|
200 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
| 14/05/2025 |
39.75
|
0 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 |
| 13/05/2025 |
39.75
|
1,600 | 35.19 | 39.75 | 35.19 | 0 | 0 | 0 |
| 12/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 09/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 08/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 07/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 06/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 05/05/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 29/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 28/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 25/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 24/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 23/04/2025 |
37.81
|
1,900 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 22/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 21/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 18/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 17/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 16/04/2025 |
37.62
|
300 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 15/04/2025 |
37.62
|
200 | 37.52 | 37.62 | 37.52 | 0 | 0 | 0 |
| 14/04/2025 |
37.62
|
300 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 11/04/2025 |
37.62
|
0 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 10/04/2025 |
37.62
|
200 | 39.99 | 39.99 | 37.62 | 0 | 0 | 0 |
| 09/04/2025 |
37.62
|
300 | 37.62 | 37.62 | 37.62 | 0 | 0 | 0 |
| 08/04/2025 |
35.19
|
1,000 | 40.43 | 40.43 | 35.19 | 0 | 0 | 0 |
| 04/04/2025 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 03/04/2025 |
37.81
|
100 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 02/04/2025 |
36.36
|
0 | 36.36 | 36.36 | 36.36 | 0 | 0 | 0 |
| 01/04/2025 |
36.36
|
0 | 36.36 | 36.36 | 36.36 | 0 | 0 | 0 |
| 31/03/2025 |
36.36
|
3,900 | 37.71 | 37.71 | 36.36 | 0 | 0 | 0 |
| 28/03/2025 |
37.81
|
500 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
| 27/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 26/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 25/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 24/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 21/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 20/03/2025 |
37.42
|
100 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 19/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 18/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 17/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 14/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 13/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 12/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 11/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 10/03/2025 |
37.42
|
100 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 07/03/2025 |
37.42
|
0 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 06/03/2025 |
37.42
|
100 | 37.42 | 37.42 | 37.42 | 0 | 0 | 0 |
| 05/03/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 04/03/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 03/03/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 28/02/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 27/02/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 26/02/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 25/02/2025 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
| 24/02/2025 |
35.00
|
100 | 35.00 | 35.00 | 35.00 | 0 | 100 | -0.0 |
| 21/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 20/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 19/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 18/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 17/02/2025 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |