CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

41.90
-0.50
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.30 -2.97% 239,700 0 0
41.90
44.30
41.90
2 tháng
(2026-07-13) 		-5.40 -11.30% 699,100 -400 0
41.90
49.60
41.90
3 tháng
(2026-06-15) 		-3.60 -7.83% 1,945,100 -1,200 0
41.90
49.60
41.90
6 tháng
(2026-03-16) 		-0.02 -0.06% 4,303,700 -12,300 0
41.12
49.60
41.90
12 tháng
(2025-09-16) 		5.84 15.97% 7,116,900 -25,400 -0.6
36.38
49.60
41.90
24 tháng
(2024-09-23) 		0.46 1.11% 13,731,872 -78,800 -2.5
30.98
49.60
41.90
36 tháng
(2023-09-27) 		0.13 0.30% 22,529,960 -91,181 -3.3
30.98
59.37
41.90
60 tháng
(2021-10-07) 		21.99 107.73% 28,596,551 -141,478 -6.9
20.41
59.37
41.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
38.05
 13,200 37.96 38.05 37.77 0 0 0
17/11/2025
37.96
 19,600 38.14 38.33 37.77 0 0 0
14/11/2025
38.05
 10,700 38.24 38.24 37.96 0 0 0
13/11/2025
37.96
 9,500 37.96 38.24 37.77 0 0 0
12/11/2025
38.05
 13,700 37.96 38.05 37.49 0 0 0
11/11/2025
37.77
 15,500 37.77 38.14 37.40 0 0 0
10/11/2025
37.59
 18,300 38.33 38.61 37.59 0 0 0
07/11/2025
38.33
 26,200 39.17 39.17 37.68 0 0 0
06/11/2025
39.17
 8,500 39.26 39.35 38.98 0 0 0
05/11/2025
39.35
 16,300 39.35 39.54 39.07 0 0 0
04/11/2025
39.35
 34,800 39.35 39.63 38.98 0 0 0
03/11/2025
39.63
 11,000 39.82 39.82 39.26 0 0 0
31/10/2025
39.63
 13,400 39.82 40.00 39.07 0 0 0
30/10/2025
39.63
 25,000 40.93 40.93 39.54 0 300 -0.0
29/10/2025
40.00
 35,600 39.45 40.84 39.26 0 0 0
28/10/2025
39.45
 12,800 39.73 39.73 38.98 0 0 0
27/10/2025
39.73
 17,400 40.00 40.00 39.17 0 0 0
24/10/2025
40.00
 40,200 40.56 40.75 39.07 0 0 0
23/10/2025
40.47
 68,000 39.07 40.93 38.98 0 0 0
22/10/2025
38.98
 25,100 38.70 39.07 38.70 0 0 0
21/10/2025
38.52
 37,100 37.68 38.70 37.68 0 0 0
20/10/2025
37.86
 35,800 38.61 39.07 37.68 0 0 0
17/10/2025
37.96
 11,400 38.14 38.52 37.68 0 0 0
16/10/2025
38.14
 8,500 37.96 38.14 37.96 0 0 0
15/10/2025
37.96
 24,800 37.68 38.24 37.68 0 0 0
14/10/2025
37.96
 14,000 37.86 38.98 37.86 0 0 0
13/10/2025
38.14
 30,100 38.14 38.61 38.14 0 0 0
10/10/2025
38.89
 41,700 39.26 39.45 38.52 0 0 0
09/10/2025
39.45
 19,000 39.26 39.54 39.07 0 0 0
08/10/2025
39.26
 13,500 39.07 39.35 38.70 0 0 0
07/10/2025
39.07
 27,700 39.45 39.63 39.07 0 0 0
06/10/2025
39.45
 34,500 39.07 40.00 39.07 0 0 0
03/10/2025
39.07
 27,400 40.19 40.56 39.07 0 0 0
02/10/2025
40.28
 31,000 40.47 41.40 40.28 0 0 0
01/10/2025
40.47
 51,100 42.05 42.70 39.07 0 0 0
30/09/2025
41.87
 105,200 40.75 43.63 40.75 0 0 0
29/09/2025
40.75
 75,500 39.07 40.75 39.07 0 12,600 -0.6
26/09/2025
39.07
 43,200 37.96 39.35 37.96 0 0 0
25/09/2025
37.96
 13,900 37.68 38.05 37.68 0 0 0
24/09/2025
37.68
 20,000 37.59 37.68 37.40 0 0 0
23/09/2025
37.49
 50,300 36.75 37.59 36.75 0 0 0
22/09/2025
36.75
 50,300 36.47 36.75 36.28 0 0 0
19/09/2025
36.47
 26,800 36.66 36.66 36.38 0 0 0
18/09/2025
36.38
 11,400 36.47 36.47 36.28 0 0 0
17/09/2025
36.47
 9,100 36.56 36.56 36.28 0 0 0
16/09/2025
36.56
 18,100 36.56 36.75 36.28 0 0 0
15/09/2025
36.56
 11,000 36.66 36.66 36.00 0 0 0
12/09/2025
36.66
 35,900 35.72 36.66 35.63 0 0 0
11/09/2025
35.63
 36,700 35.54 35.91 35.35 0 0 0
10/09/2025
35.54
 5,100 35.63 35.63 35.35 0 0 0
09/09/2025
35.54
 22,200 35.45 35.54 35.35 0 1,500 -0.1
08/09/2025
35.45
 17,200 35.54 35.54 35.35 0 0 0
05/09/2025
35.54
 9,400 35.54 35.54 35.45 0 0 0
04/09/2025
35.45
 24,300 35.26 35.63 35.26 0 0 0
03/09/2025
35.45
 4,900 35.45 35.72 35.35 0 0 0
29/08/2025
35.45
 7,300 35.45 35.72 35.35 0 0 0
28/08/2025
35.63
 20,800 35.72 35.91 35.45 0 0 0
27/08/2025
35.63
 13,400 35.35 35.63 35.26 0 0 0
26/08/2025
35.26
 9,700 34.98 35.26 34.98 0 0 0
25/08/2025
35.07
 9,000 35.35 35.35 34.98 0 0 0
22/08/2025
35.35
 22,300 35.54 35.54 34.89 0 0 0
21/08/2025
35.72
 46,800 35.91 35.91 35.35 0 0 0
20/08/2025
35.82
 18,200 36.00 36.19 35.35 0 0 0
19/08/2025
36.00
 22,800 35.54 36.00 35.54 0 0 0
18/08/2025
35.54
 54,800 35.54 35.63 35.45 0 0 0
15/08/2025
35.63
 47,100 35.91 35.91 35.26 0 0 0
14/08/2025
35.91
 26,100 35.91 36.00 35.82 0 0 0
13/08/2025
35.91
 13,100 36.10 36.10 35.82 0 0 0
12/08/2025
36.00
 24,000 36.10 36.28 35.72 0 0 0
11/08/2025
36.10
 23,100 35.82 36.28 35.82 0 0 0
08/08/2025
36.28
 15,000 36.28 36.28 35.63 0 0 0
07/08/2025
36.28
 11,900 36.28 36.75 36.19 0 0 0
06/08/2025
36.38
 12,300 36.28 36.38 35.91 0 0 0
05/08/2025
36.28
 13,900 36.38 36.56 36.19 0 0 0
04/08/2025
36.38
 10,600 36.28 36.38 35.91 0 0 0
01/08/2025
35.91
 6,600 35.45 36.19 35.45 0 0 0
31/07/2025
36.19
 14,700 35.91 36.19 35.82 0 0 0
30/07/2025
35.91
 41,800 36.47 36.66 35.91 0 0 0
29/07/2025
36.56
 33,800 37.21 37.21 36.38 0 0 0
28/07/2025
37.31
 54,700 37.40 37.40 36.28 0 0 0
25/07/2025
37.31
 22,700 37.86 37.96 37.21 0 0 0
24/07/2025
37.68
 20,300 37.21 38.05 37.21 0 0 0
23/07/2025
37.96
 73,400 36.84 38.14 36.84 0 0 0
22/07/2025
36.93
 32,200 36.56 36.93 36.47 0 0 0
21/07/2025
36.38
 24,700 36.84 37.03 36.38 0 0 0
18/07/2025
36.66
 29,000 36.56 36.75 36.38 0 0 0
17/07/2025
36.56
 10,100 36.75 36.75 36.38 0 0 0
16/07/2025
36.56
 8,200 36.56 36.56 36.28 0 0 0
15/07/2025
36.47
 20,000 36.66 36.66 36.38 0 0 0
14/07/2025
36.66
 18,500 36.75 36.75 36.38 0 0 0
11/07/2025
36.66
 25,700 36.66 36.84 36.66 0 0 0
10/07/2025
36.56
 13,500 36.66 36.75 36.28 0 0 0
09/07/2025
36.75
 18,200 36.38 36.75 36.28 0 0 0
08/07/2025
36.56
 9,400 36.75 36.75 36.28 0 0 0
07/07/2025
36.56
 23,000 35.45 37.03 35.45 0 0 0
04/07/2025
35.45
 12,800 35.35 35.45 35.17 0 0 0
03/07/2025
35.35
 24,000 35.26 35.54 35.26 0 0 0
02/07/2025
35.26
 11,200 35.35 35.35 34.89 0 0 0
01/07/2025
35.17
 10,600 35.26 35.26 34.89 0 0 0
30/06/2025
35.07
 17,100 35.07 35.26 34.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |