CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.20
0.40
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.20 -10.70% 598,200 -400 0
43.40
49.60
43.80
2 tháng
(2026-05-29) 		-0.10 -0.23% 1,928,500 -1,200 0
43
49.60
43.80
3 tháng
(2026-04-29) 		0.70 1.63% 2,697,400 -12,300 0
41.12
49.60
43.80
6 tháng
(2026-01-29) 		5.72 15.18% 4,634,700 -12,300 0
37.59
49.60
43.80
12 tháng
(2025-08-04) 		7.02 19.31% 7,299,900 -26,900 -0.6
35.07
49.60
43.80
24 tháng
(2024-08-07) 		1.98 4.79% 13,949,118 -78,885 -2.5
30.98
49.60
43.80
36 tháng
(2023-08-14) 		5.17 13.53% 23,324,360 -110,581 -4.6
30.98
59.37
43.80
60 tháng
(2021-08-23) 		26.24 152.89% 28,441,522 -150,160 -7.5
16.80
59.37
43.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
39.07
 27,700 39.45 39.63 39.07 0 0 0
06/10/2025
39.45
 34,500 39.07 40.00 39.07 0 0 0
03/10/2025
39.07
 27,400 40.19 40.56 39.07 0 0 0
02/10/2025
40.28
 31,000 40.47 41.40 40.28 0 0 0
01/10/2025
40.47
 51,100 42.05 42.70 39.07 0 0 0
30/09/2025
41.87
 105,200 40.75 43.63 40.75 0 0 0
29/09/2025
40.75
 75,500 39.07 40.75 39.07 0 12,600 -0.6
26/09/2025
39.07
 43,200 37.96 39.35 37.96 0 0 0
25/09/2025
37.96
 13,900 37.68 38.05 37.68 0 0 0
24/09/2025
37.68
 20,000 37.59 37.68 37.40 0 0 0
23/09/2025
37.49
 50,300 36.75 37.59 36.75 0 0 0
22/09/2025
36.75
 50,300 36.47 36.75 36.28 0 0 0
19/09/2025
36.47
 26,800 36.66 36.66 36.38 0 0 0
18/09/2025
36.38
 11,400 36.47 36.47 36.28 0 0 0
17/09/2025
36.47
 9,100 36.56 36.56 36.28 0 0 0
16/09/2025
36.56
 18,100 36.56 36.75 36.28 0 0 0
15/09/2025
36.56
 11,000 36.66 36.66 36.00 0 0 0
12/09/2025
36.66
 35,900 35.72 36.66 35.63 0 0 0
11/09/2025
35.63
 36,700 35.54 35.91 35.35 0 0 0
10/09/2025
35.54
 5,100 35.63 35.63 35.35 0 0 0
09/09/2025
35.54
 22,200 35.45 35.54 35.35 0 1,500 -0.1
08/09/2025
35.45
 17,200 35.54 35.54 35.35 0 0 0
05/09/2025
35.54
 9,400 35.54 35.54 35.45 0 0 0
04/09/2025
35.45
 24,300 35.26 35.63 35.26 0 0 0
03/09/2025
35.45
 4,900 35.45 35.72 35.35 0 0 0
29/08/2025
35.45
 7,300 35.45 35.72 35.35 0 0 0
28/08/2025
35.63
 20,800 35.72 35.91 35.45 0 0 0
27/08/2025
35.63
 13,400 35.35 35.63 35.26 0 0 0
26/08/2025
35.26
 9,700 34.98 35.26 34.98 0 0 0
25/08/2025
35.07
 9,000 35.35 35.35 34.98 0 0 0
22/08/2025
35.35
 22,300 35.54 35.54 34.89 0 0 0
21/08/2025
35.72
 46,800 35.91 35.91 35.35 0 0 0
20/08/2025
35.82
 18,200 36.00 36.19 35.35 0 0 0
19/08/2025
36.00
 22,800 35.54 36.00 35.54 0 0 0
18/08/2025
35.54
 54,800 35.54 35.63 35.45 0 0 0
15/08/2025
35.63
 47,100 35.91 35.91 35.26 0 0 0
14/08/2025
35.91
 26,100 35.91 36.00 35.82 0 0 0
13/08/2025
35.91
 13,100 36.10 36.10 35.82 0 0 0
12/08/2025
36.00
 24,000 36.10 36.28 35.72 0 0 0
11/08/2025
36.10
 23,100 35.82 36.28 35.82 0 0 0
08/08/2025
36.28
 15,000 36.28 36.28 35.63 0 0 0
07/08/2025
36.28
 11,900 36.28 36.75 36.19 0 0 0
06/08/2025
36.38
 12,300 36.28 36.38 35.91 0 0 0
05/08/2025
36.28
 13,900 36.38 36.56 36.19 0 0 0
04/08/2025
36.38
 10,600 36.28 36.38 35.91 0 0 0
01/08/2025
35.91
 6,600 35.45 36.19 35.45 0 0 0
31/07/2025
36.19
 14,700 35.91 36.19 35.82 0 0 0
30/07/2025
35.91
 41,800 36.47 36.66 35.91 0 0 0
29/07/2025
36.56
 33,800 37.21 37.21 36.38 0 0 0
28/07/2025
37.31
 54,700 37.40 37.40 36.28 0 0 0
25/07/2025
37.31
 22,700 37.86 37.96 37.21 0 0 0
24/07/2025
37.68
 20,300 37.21 38.05 37.21 0 0 0
23/07/2025
37.96
 73,400 36.84 38.14 36.84 0 0 0
22/07/2025
36.93
 32,200 36.56 36.93 36.47 0 0 0
21/07/2025
36.38
 24,700 36.84 37.03 36.38 0 0 0
18/07/2025
36.66
 29,000 36.56 36.75 36.38 0 0 0
17/07/2025
36.56
 10,100 36.75 36.75 36.38 0 0 0
16/07/2025
36.56
 8,200 36.56 36.56 36.28 0 0 0
15/07/2025
36.47
 20,000 36.66 36.66 36.38 0 0 0
14/07/2025
36.66
 18,500 36.75 36.75 36.38 0 0 0
11/07/2025
36.66
 25,700 36.66 36.84 36.66 0 0 0
10/07/2025
36.56
 13,500 36.66 36.75 36.28 0 0 0
09/07/2025
36.75
 18,200 36.38 36.75 36.28 0 0 0
08/07/2025
36.56
 9,400 36.75 36.75 36.28 0 0 0
07/07/2025
36.56
 23,000 35.45 37.03 35.45 0 0 0
04/07/2025
35.45
 12,800 35.35 35.45 35.17 0 0 0
03/07/2025
35.35
 24,000 35.26 35.54 35.26 0 0 0
02/07/2025
35.26
 11,200 35.35 35.35 34.89 0 0 0
01/07/2025
35.17
 10,600 35.26 35.26 34.89 0 0 0
30/06/2025
35.07
 17,100 35.07 35.26 34.98 0 0 0
27/06/2025
35.07
 4,100 35.17 35.17 34.89 0 0 0
26/06/2025
35.17
 6,100 34.52 35.26 34.52 0 0 0
25/06/2025
35.07
 9,700 34.89 35.17 34.79 0 0 0
24/06/2025
34.79
 26,100 34.70 34.89 34.52 0 0 0
23/06/2025
34.52
 32,800 34.52 34.70 34.42 0 0 0
20/06/2025
34.52
 9,100 35.07 35.07 34.79 0 0 0
19/06/2025
34.89
 7,800 34.98 34.98 34.52 0 0 0
18/06/2025
34.98
 18,900 34.89 35.17 34.70 0 0 0
17/06/2025
34.98
 8,200 34.89 34.98 34.70 0 0 0
16/06/2025
34.89
 11,200 34.89 34.89 34.61 0 0 0
13/06/2025
34.61
 16,600 35.26 35.26 33.49 0 0 0
12/06/2025
35.17
 17,100 34.70 35.35 34.70 0 0 0
11/06/2025
34.70
 7,500 34.52 34.70 34.52 0 0 0
10/06/2025
34.70
 12,300 34.52 34.70 34.42 0 0 0
09/06/2025
34.33
 8,800 34.33 34.61 34.33 0 0 0
06/06/2025
34.33
 6,900 34.24 34.42 34.14 0 0 0
05/06/2025
34.24
 19,600 34.42 34.61 34.14 0 0 0
04/06/2025
34.42
 8,800 34.52 34.70 34.42 0 0 0
03/06/2025
34.61
 57,000 34.52 34.98 32.56 0 48,000 -1.7
02/06/2025
34.61
 20,400 35.17 35.26 34.52 0 2,100 -0.1
30/05/2025
35.17
 3,600 35.26 35.26 34.98 0 0 0
29/05/2025
35.26
 1,900 35.35 35.35 35.17 0 0 0
28/05/2025
35.35
 11,100 35.63 35.63 35.07 0 0 0
27/05/2025
35.26
 30,800 34.61 35.63 34.61 0 0 0
26/05/2025
34.33
 15,700 34.33 34.42 34.14 0 0 0
23/05/2025
34.42
 4,800 34.42 34.70 34.05 0 0 0
22/05/2025
34.42
 15,700 34.42 34.42 33.86 0 0 0
21/05/2025
34.61
 8,100 34.70 34.70 34.42 0 0 0
20/05/2025
34.70
 13,100 34.79 34.79 34.42 0 0 0
19/05/2025
34.79
 9,700 34.61 34.61 34.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |