| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
3.70 | 31.36% | 200 | 0 | 0 |
11.80
15.50
15.50
|
|
2 tháng
(2026-06-01) |
3.90 | 33.62% | 1,900 | 0 | 0 |
11.60
15.50
15.50
|
|
3 tháng
(2026-05-04) |
1.60 | 11.51% | 21,200 | 0 | 0 |
11.60
15.50
15.50
|
|
6 tháng
(2026-02-02) |
0.50 | 3.33% | 109,700 | 0 | 0 |
11.60
15.90
15.50
|
|
12 tháng
(2025-08-05) |
1.50 | 10.71% | 414,700 | 0 | 0 |
11.60
18.40
15.50
|
|
24 tháng
(2024-08-12) |
6.80 | 78.16% | 1,270,054 | 0 | 0 |
6.70
18.40
15.50
|
|
36 tháng
(2023-08-16) |
8.20 | 112.33% | 2,012,832 | 0 | 0 |
6.10
18.40
15.50
|
|
60 tháng
(2021-08-26) |
-10.50 | -40.38% | 8,322,084 | 0 | 0 |
5.70
37.80
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/10/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/10/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/10/2025 |
15
|
43,000 | 14 | 15 | 14 | 0 | 0 | 0 |
| 06/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 03/10/2025 |
15.90
|
1,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 02/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/09/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 29/09/2025 |
14.80
|
800 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/09/2025 |
15
|
6,000 | 16 | 16 | 15 | 0 | 0 | 0 |
| 25/09/2025 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 23/09/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 22/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 19/09/2025 |
15.30
|
300 | 20.20 | 20.20 | 15.30 | 0 | 0 | 0 |
| 18/09/2025 |
15.20
|
200 | 20.30 | 20.30 | 15.20 | 0 | 0 | 0 |
| 17/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 16/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 15/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 12/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 11/09/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 10/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 05/09/2025 |
15
|
2,400 | 19.80 | 19.80 | 15 | 0 | 0 | 0 |
| 04/09/2025 |
17
|
400 | 18.40 | 18.40 | 17 | 0 | 0 | 0 |
| 03/09/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/08/2025 |
15.90
|
900 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 28/08/2025 |
15.90
|
5,500 | 14.60 | 15.90 | 14.60 | 0 | 0 | 0 |
| 27/08/2025 |
15.40
|
600 | 15.10 | 15.40 | 15.10 | 0 | 0 | 0 |
| 26/08/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/08/2025 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 21/08/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 20/08/2025 |
15
|
8,400 | 15 | 15 | 14.90 | 0 | 0 | 0 |
| 19/08/2025 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/08/2025 |
15
|
10,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/08/2025 |
14.50
|
10,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/08/2025 |
14.90
|
600 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/08/2025 |
15
|
29,900 | 14.90 | 15 | 14.70 | 0 | 0 | 0 |
| 07/08/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/08/2025 |
14
|
2,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/08/2025 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 31/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/07/2025 |
15
|
500 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 24/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/07/2025 |
14.60
|
1,800 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/07/2025 |
14.70
|
9,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/07/2025 |
12.70
|
15,000 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
| 14/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/07/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/07/2025 |
14.50
|
2,700 | 14.20 | 14.50 | 14.20 | 0 | 0 | 0 |
| 08/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/07/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 03/07/2025 |
13.20
|
4,100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 02/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 01/07/2025 |
13.20
|
5,400 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/06/2025 |
11.50
|
55,600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 24/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 19/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/06/2025 |
12.60
|
3,100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 11/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/06/2025 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/06/2025 |
11.20
|
2,400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/06/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/06/2025 |
13.10
|
300 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/06/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/06/2025 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/05/2025 |
11.50
|
30,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/05/2025 |
13.30
|
1,100 | 12.70 | 13.30 | 12.70 | 0 | 0 | 0 |
| 28/05/2025 |
12.90
|
200 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
| 27/05/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 23/05/2025 |
11.60
|
400 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 22/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |