CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -11.76% 645,600 0 0
1.50
1.70
1.50
2 tháng
(2026-03-02) 		-0.20 -11.76% 783,400 0 0
1.50
1.80
1.50
3 tháng
(2026-02-02) 		-0.30 -16.67% 929,000 -600 -0.0
1.50
1.80
1.50
6 tháng
(2025-11-03) 		-0.20 -11.76% 1,623,000 -700 -0.0
1.50
1.80
1.50
12 tháng
(2025-05-06) 		-0.30 -16.67% 3,437,600 -700 -0.0
1.50
1.90
1.50
24 tháng
(2024-05-13) 		0.20 15.38% 8,612,915 -1,000 -0.0
1.30
2.10
1.50
36 tháng
(2023-05-17) 		0.60 66.67% 20,126,446 5,740 0.0
0.90
2.10
1.50
60 tháng
(2021-05-27) 		-1.30 -46.43% 301,252,613 41,730 0.1
0.80
9.70
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2025
1.80
 60,100 1.80 1.80 1.70 0 0 0
03/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2025
1.80
 106,900 1.90 1.90 1.70 0 0 0
26/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/06/2025
1.80
 78,300 1.90 1.90 1.70 0 0 0
19/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2025
1.90
 51,400 1.90 1.90 1.80 0 0 0
12/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2025
1.90
 15,500 1.80 1.90 1.80 0 0 0
05/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2025
1.90
 26,600 1.90 1.90 1.80 0 0 0
29/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2025
1.90
 112,200 1.80 1.90 1.70 0 0 0
22/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2025
1.80
 63,300 1.80 1.80 1.60 0 0 0
15/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2025
1.70
 102,500 1.80 1.90 1.60 0 0 0
08/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
05/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/04/2025
1.80
 35,300 2 2 1.70 0 0 0
24/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2025
1.90
 48,800 1.80 1.90 1.60 0 0 0
17/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2025
1.80
 36,400 1.60 1.80 1.60 0 0 0
10/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2025
1.70
 107,400 1.80 1.80 1.60 0 0 0
03/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2025
1.90
 71,900 1.80 1.90 1.80 0 0 0
27/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
25/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/03/2025
1.90
 43,300 1.90 2 1.80 0 0 0
20/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/03/2025
1.90
 55,600 1.80 1.90 1.80 0 101 -0.0
13/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2025
1.90
 53,300 1.90 1.90 1.80 0 0 0
06/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2025
1.80
 38,900 1.80 1.90 1.80 0 0 0
27/02/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/02/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/02/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2025
1.90
 46,500 2 2 1.70 0 0 0
20/02/2025
2
 0 2 2 2 0 0 0
19/02/2025
2
 0 2 2 2 0 0 0
18/02/2025
2
 0 2 2 2 0 0 0
17/02/2025
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |