CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.10 7.69% 1,156,500 0 0
1.30
1.40
1.40
2 tháng
(2024-03-22) 		0 0% 2,185,000 0 0
1.30
1.40
1.40
3 tháng
(2024-02-23) 		0.20 16.67% 3,189,400 6,800 0.0
1.20
1.40
1.40
6 tháng
(2023-11-24) 		0.20 16.67% 4,636,700 6,740 0.0
1
1.40
1.40
12 tháng
(2023-05-24) 		0.40 40% 10,835,613 6,740 0.0
1
1.90
1.40
24 tháng
(2022-05-30) 		-3.30 -70.21% 57,221,209 31,540 0.3
0.80
4.70
1.40
36 tháng
(2021-06-03) 		-1.90 -57.58% 290,833,695 43,030 0.1
0.80
9.70
1.40
60 tháng
(2019-06-14) 		0.30 27.27% 354,643,997 53,518 0.2
0.70
9.70
1.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 18/01/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#202 17/01/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#203 16/01/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#204 13/01/2023
1.30
0
 296,360 1.30 1.40 1.20 0 0 0
#205 12/01/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#206 11/01/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#207 10/01/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#208 09/01/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#209 06/01/2023
1.30
0
 387,100 1.30 1.40 1.20 0 2,100 -0.0
#210 05/01/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#211 04/01/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#212 03/01/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#213 30/12/2022
1.30
0.10
 601,540 1.20 1.30 1.20 0 0 0
#214 29/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#215 28/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#216 27/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#217 26/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#218 23/12/2022
1.20
-0.20
 482,430 1.40 1.40 1.20 0 0 0
#219 22/12/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#220 21/12/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#221 20/12/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#222 19/12/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#223 16/12/2022
1.40
-0.10
 1,025,000 1.50 1.60 1.30 0 0 0
#224 15/12/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#225 14/12/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#226 13/12/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#227 12/12/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#228 09/12/2022
1.50
0.10
 1,333,561 1.40 1.60 1.40 0 0 0
#229 08/12/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#230 07/12/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#231 06/12/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#232 05/12/2022
1.40
0
 0 1.40 1.40 1.40 0 0 0
#233 02/12/2022
1.40
0.10
 1,447,288 1.30 1.40 1.20 2,100 113,600 -0.2
#234 01/12/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#235 30/11/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#236 29/11/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#237 28/11/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#238 25/11/2022
1.30
-0.20
 388,495 1.50 1.50 1.30 0 0 0
#239 24/11/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#240 23/11/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#241 22/11/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#242 21/11/2022
1.50
0
 0 1.50 1.50 1.50 0 0 0
#243 18/11/2022
1.50
-0.20
 169,993 1.70 1.70 1.50 0 0 0
#244 17/11/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#245 16/11/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#246 15/11/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#247 14/11/2022
1.70
0
 0 1.70 1.70 1.70 0 0 0
#248 11/11/2022
1.70
-0.20
 18,986 1.90 1.90 1.70 0 0 0
#249 10/11/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#250 09/11/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#251 08/11/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#252 07/11/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#253 04/11/2022
1.90
-0.30
 27,300 2.20 2.20 1.90 0 0 0
#254 03/11/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#255 02/11/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#256 01/11/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#257 31/10/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#258 28/10/2022
2.20
-0.30
 113,411 2.50 2.50 2.20 0 0 0
#259 27/10/2022
2.50
0
 0 2.50 2.50 2.50 0 0 0
#260 26/10/2022
2.50
0
 0 2.50 2.50 2.50 0 0 0
#261 25/10/2022
2.50
0
 0 2.50 2.50 2.50 0 0 0
#262 24/10/2022
2.50
0
 0 2.50 2.50 2.50 0 0 0
#263 21/10/2022
2.50
-0.40
 167,227 2.90 2.90 2.50 0 0 0
#264 20/10/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#265 19/10/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#266 18/10/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#267 17/10/2022
2.90
-0.10
 378,030 3 3.10 2.80 0 0 0
#268 14/10/2022
3
0.20
 328,246 2.80 3.10 2.90 100 0 0.0
#269 13/10/2022
2.80
-0.10
 106,960 2.90 2.90 2.80 0 0 0
#270 12/10/2022
2.90
0.10
 123,200 2.80 2.90 2.80 0 0 0
#271 11/10/2022
2.80
-0.10
 287,138 2.90 2.90 2.60 0 0 0
#272 10/10/2022
2.90
0.30
 285,201 2.60 3.10 2.60 15,000 0 0.0
#273 07/10/2022
2.60
-0.40
 511,598 3 3 2.60 21,300 0 0.1
#274 06/10/2022
3
-0.20
 466,600 3.20 3.20 2.80 0 0 0
#275 05/10/2022
3.20
0.20
 257,110 3 3.20 3 0 0 0
#276 04/10/2022
3
-0.20
 409,551 3.20 3.30 2.90 2,500 0 0.0
#277 03/10/2022
3.20
0.10
 499,734 3.10 3.30 3 74,700 0 0.2
#278 30/09/2022
3.10
-0.30
 1,119,300 3.40 3.40 2.90 0 0 0
#279 29/09/2022
3.40
0.10
 260,944 3.30 3.60 3.20 0 0 0
#280 28/09/2022
3.30
-0.20
 565,229 3.50 3.50 3.20 0 0 0
#281 27/09/2022
3.50
0
 514,150 3.50 3.70 3.30 0 0 0
#282 26/09/2022
3.50
-0.30
 800,200 3.80 3.80 3.40 0 0 0
#283 23/09/2022
3.80
-0.40
 1,150,682 4.20 4.40 3.80 0 0 0
#284 22/09/2022
4.20
-0.10
 1,457,620 4.30 4.90 3.80 0 0 0
#285 21/09/2022
4.30
0.40
 1,630,899 3.90 4.30 3.90 0 0 0
#286 20/09/2022
3.90
0.50
 1,681,667 3.40 3.90 3.30 0 0 0
#287 19/09/2022
3.40
0.10
 892,324 3.30 3.60 3.20 0 0 0
#288 16/09/2022
3.30
0
 140,700 3.30 3.30 3.10 0 0 0
#289 15/09/2022
3.30
0
 115,503 3.30 3.30 3.20 0 0 0
#290 14/09/2022
3.30
0
 154,240 3.30 3.30 3.20 0 2,000 -0.0
#291 13/09/2022
3.30
0.10
 64,485 3.20 3.30 3.20 0 0 0
#292 12/09/2022
3.20
0
 78,865 3.20 3.30 3.20 0 0 0
#293 09/09/2022
3.20
0
 172,900 3.20 3.30 3.10 0 0 0
#294 08/09/2022
3.20
0
 217,201 3.20 3.40 3.10 0 0 0
#295 07/09/2022
3.20
-0.10
 199,817 3.30 3.30 3.20 0 0 0
#296 06/09/2022
3.30
-0.20
 204,004 3.50 3.50 3.20 0 0 0
#297 05/09/2022
3.50
0.10
 85,311 3.40 3.50 3.30 0 0 0
#298 31/08/2022
3.40
-0.10
 259,600 3.50 3.50 3.30 0 0 0
#299 30/08/2022
3.50
0
 215,260 3.50 3.50 3.40 0 0 0
#300 29/08/2022
3.50
0
 197,100 3.50 3.50 3.30 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc