| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.10 | 6.25% | 111,400 | 0 | 0 |
1.60
1.80
1.70
|
|
2 tháng
(2026-04-20) |
0.10 | 6.25% | 152,900 | 0 | 0 |
1.60
1.80
1.70
|
|
3 tháng
(2026-03-20) |
0 | 0% | 323,100 | 0 | 0 |
1.60
1.80
1.70
|
|
6 tháng
(2025-12-22) |
-0.60 | -26.09% | 1,671,200 | 0 | 0 |
1.60
2.30
1.70
|
|
12 tháng
(2025-06-23) |
-0.80 | -32% | 8,475,900 | 0 | 0 |
1.60
2.80
1.70
|
|
24 tháng
(2024-06-28) |
-0.70 | -29.17% | 19,397,708 | 0 | 0 |
1.60
2.80
1.70
|
|
36 tháng
(2023-07-04) |
-4.40 | -72.13% | 171,242,421 | 0 | 0 |
1.60
10.40
1.70
|
|
60 tháng
(2021-07-14) |
-4.38 | -72.04% | 356,793,555 | 0 | 0 |
1.60
35.74
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/08/2025 |
2.40
|
450,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 21/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/08/2025 |
2.40
|
532,700 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 14/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/08/2025 |
2.40
|
243,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 07/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/08/2025 |
2.40
|
1,681,100 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 31/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/07/2025 |
2.80
|
92,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/07/2025 |
2.80
|
427,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 17/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/07/2025 |
2.60
|
337,300 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 10/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/07/2025 |
2.50
|
187,100 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 03/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/07/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/06/2025 |
2.40
|
34,400 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 26/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/06/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/06/2025 |
2.50
|
271,700 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 19/06/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/06/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/06/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/06/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/06/2025 |
2.50
|
469,900 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
| 12/06/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/06/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/06/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/06/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/06/2025 |
2.40
|
686,800 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 05/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/05/2025 |
2.30
|
193,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 29/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/05/2025 |
2.40
|
633,000 | 2 | 2.40 | 2 | 0 | 0 | 0 |
| 22/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/05/2025 |
2.20
|
415,900 | 2 | 2.30 | 1.90 | 0 | 0 | 0 |
| 15/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/05/2025 |
2
|
411,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 08/05/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/05/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/05/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/05/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/04/2025 |
1.80
|
114,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 24/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/04/2025 |
1.80
|
159,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 17/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/04/2025 |
1.90
|
129,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/04/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/04/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/04/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/04/2025 |
1.80
|
256,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/04/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |