CTCP CENCON Việt Nam (cen)

7.30
-0.90
(-10.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
8.20
8.10
8.40
7.20
2,010,200
Giá sổ sách
EPS
PE
ROA
ROE
19.1
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.8
77 tỷ
11 triệu
176,509
10.2 - 2.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1 tỷ
219 tỷ
0.6%
99.4%
13 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (837 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 75.20 (0.30) 15.9%
VGI 23.20 (-0.10) 6.9%
BSR 21.60 (-0.20) 6.8%
MCH 76.10 (0.10) 5.4%
VEA 37.60 (0.30) 4.8%
PGV 25.50 (-0.40) 2.8%
FOX 68.00 (0.10) 2.2%
VEF 124.50 (1.30) 2.0%
MVN 19.90 (0.90) 2.0%
MSR 18.30 (-0.10) 1.9%
VSF 38.00 (-0.40) 1.9%
DNH 44.00 (0.00) 1.8%
QNS 48.90 (-0.50) 1.7%
SSH 63.90 (-0.10) 1.6%
IDP 250.00 (0.00) 1.4%
OIL 10.60 (-0.10) 1.1%
SNZ 28.30 (0.30) 1.0%
CTR 78.80 (0.90) 0.9%
MML 28.60 (2.00) 0.8%
PGB 28.00 (0.00) 0.8%

Bảng giá giao dịch

MUA BÁN
7.30 5,300 7.50 14,600
7.20 15,700 7.60 4,000
7.10 889,900 7.70 11,100
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 8 -0.20 12,600 12,600
09:11 8 -0.20 3,300 15,900
09:12 7.90 -0.30 2,400 18,300
09:13 7.90 -0.30 500 18,800
09:14 7.90 -0.30 3,000 21,800
09:15 7.90 -0.30 1,500 23,300
09:17 7.90 -0.30 5,600 28,900
09:18 7.90 -0.30 400 29,300
09:20 7.80 -0.40 2,600 31,900
09:21 7.80 -0.40 3,100 35,000
09:22 7.80 -0.40 1,000 36,000
09:23 7.80 -0.40 2,400 38,400
09:24 7.70 -0.50 75,300 113,700
09:25 7.60 -0.60 7,200 120,900
09:26 7.60 -0.60 8,200 129,100
09:27 7.60 -0.60 3,100 132,200
09:28 7.60 -0.60 400 132,600
09:29 7.60 -0.60 1,100 133,700
09:30 7.70 -0.50 6,200 139,900
09:31 7.70 -0.50 4,800 144,700
09:32 7.70 -0.50 4,200 148,900
09:33 7.70 -0.50 1,600 150,500
09:34 7.60 -0.60 34,900 185,400
09:36 7.80 -0.40 200 185,600
09:37 7.80 -0.40 100 185,700
09:38 7.80 -0.40 1,100 186,800
09:39 7.80 -0.40 1,100 187,900
09:40 7.80 -0.40 2,100 190,000
09:41 7.80 -0.40 800 190,800
09:42 7.80 -0.40 2,000 192,800
09:43 7.90 -0.30 1,000 193,800
09:44 7.90 -0.30 100 193,900
09:45 7.80 -0.40 5,900 199,800
09:46 7.80 -0.40 2,500 202,300
09:47 7.80 -0.40 1,000 203,300
09:48 7.80 -0.40 500 203,800
09:50 7.80 -0.40 1,700 205,500
09:53 7.80 -0.40 1,500 207,000
09:54 7.70 -0.50 10,500 217,500
09:55 7.70 -0.50 200 217,700
09:58 7.70 -0.50 4,000 221,700
09:59 7.80 -0.40 1,000 222,700
10:10 8.30 0.10 55,600 278,300
10:11 8.40 0.20 55,900 334,200
10:12 8.40 0.20 27,600 361,800
10:13 8.20 0 18,300 380,100
10:14 8.20 0 10,300 390,400
10:15 8.20 0 400 390,800
10:16 8.10 -0.10 200 391,000
10:18 8.10 -0.10 200 391,200
10:22 8 -0.20 200 391,400
10:23 8 -0.20 5,100 396,500
10:24 8 -0.20 100 396,600
10:25 7.90 -0.30 300 396,900
10:26 8.10 -0.10 100 397,000
10:29 8 -0.20 300 397,300
10:31 8.10 -0.10 4,500 401,800
10:33 8.10 -0.10 2,600 404,400
10:34 8.20 0 8,500 412,900
10:35 8.20 0 5,700 418,600
10:36 8.10 -0.10 8,800 427,400
10:38 8.20 0 1,500 428,900
10:39 8.10 -0.10 100 429,000
10:40 8 -0.20 6,900 435,900
10:41 8 -0.20 500 436,400
10:42 8 -0.20 15,700 452,100
10:43 7.90 -0.30 8,200 460,300
10:44 7.90 -0.30 100 460,400
10:45 7.90 -0.30 500 460,900
10:46 7.90 -0.30 1,500 462,400
10:47 8 -0.20 100 462,500
10:48 7.90 -0.30 300 462,800
10:49 7.90 -0.30 5,000 467,800
10:50 7.90 -0.30 100 467,900
10:56 7.90 -0.30 2,800 470,700
10:57 8 -0.20 200 470,900
10:58 7.90 -0.30 1,600 472,500
10:59 7.90 -0.30 1,100 473,600
11:10 7.80 -0.40 52,900 526,500
11:12 7.80 -0.40 800 527,300
11:13 7.80 -0.40 300 527,600
11:17 7.90 -0.30 1,000 528,600
11:23 7.90 -0.30 200 528,800
11:26 7.90 -0.30 100 528,900
11:29 7.90 -0.30 500 529,400
13:10 7.80 -0.40 64,400 593,800
13:11 7.90 -0.30 3,100 596,900
13:12 7.80 -0.40 5,200 602,100
13:13 7.80 -0.40 1,600 603,700
13:14 7.80 -0.40 3,800 607,500
13:15 7.80 -0.40 22,100 629,600
13:16 8 -0.20 17,000 646,600
13:17 8 -0.20 1,100 647,700
13:19 8 -0.20 13,100 660,800
13:20 7.70 -0.50 24,500 685,300
13:21 7.90 -0.30 700 686,000
13:23 7.80 -0.40 300 686,300
13:24 7.80 -0.40 600 686,900
13:25 7.70 -0.50 9,000 695,900
13:26 7.90 -0.30 400 696,300
13:27 7.80 -0.40 100 696,400
13:28 7.90 -0.30 16,100 712,500
13:29 7.70 -0.50 13,000 725,500
13:30 7.90 -0.30 1,900 727,400
13:31 7.80 -0.40 20,100 747,500
13:32 7.90 -0.30 1,800 749,300
13:33 7.90 -0.30 21,600 770,900
13:36 7.90 -0.30 13,500 784,400
13:37 8 -0.20 1,400 785,800
13:38 8 -0.20 1,900 787,700
13:39 7.90 -0.30 500 788,200
13:40 7.80 -0.40 4,700 792,900
13:41 7.80 -0.40 1,300 794,200
13:42 7.70 -0.50 108,000 902,200
13:43 7.90 -0.30 200 902,400
13:44 7.70 -0.50 14,500 916,900
13:46 7.80 -0.40 100 917,000
13:48 7.80 -0.40 100 917,100
13:49 7.70 -0.50 1,000 918,100
13:53 7.80 -0.40 10,100 928,200
13:54 7.80 -0.40 2,700 930,900
13:55 7.80 -0.40 800 931,700
13:56 7.90 -0.30 2,800 934,500
13:59 7.80 -0.40 200 934,700
14:10 7.70 -0.50 119,300 1,054,000
14:11 7.70 -0.50 2,000 1,056,000
14:12 7.60 -0.60 1,700 1,057,700
14:13 7.70 -0.50 33,700 1,091,400
14:14 7.80 -0.40 3,800 1,095,200
14:15 7.50 -0.70 80,400 1,175,600
14:16 7.80 -0.40 2,500 1,178,100
14:17 7.70 -0.50 300 1,178,400
14:19 7.70 -0.50 56,500 1,234,900
14:21 7.60 -0.60 1,600 1,236,500
14:22 7.60 -0.60 2,400 1,238,900
14:23 7.60 -0.60 102,300 1,341,200
14:24 7.50 -0.70 10,400 1,351,600
14:25 7.50 -0.70 5,800 1,357,400
14:26 7.50 -0.70 16,700 1,374,100
14:27 7.50 -0.70 700 1,374,800
14:28 7.50 -0.70 12,400 1,387,200
14:29 7.50 -0.70 17,000 1,404,200
14:31 7.50 -0.70 9,000 1,413,200
14:32 7.50 -0.70 73,500 1,486,700
14:33 7.50 -0.70 25,500 1,512,200
14:34 7.50 -0.70 700 1,512,900
14:35 7.30 -0.90 35,100 1,548,000
14:36 7.40 -0.80 2,300 1,550,300
14:37 7.40 -0.80 1,000 1,551,300
14:38 7.40 -0.80 8,000 1,559,300
14:39 7.40 -0.80 2,800 1,562,100
14:40 7.40 -0.80 9,100 1,571,200
14:41 7.40 -0.80 3,000 1,574,200
14:42 7.40 -0.80 400 1,574,600
14:43 7.30 -0.90 48,400 1,623,000
14:44 7.50 -0.70 52,500 1,675,500
14:46 7.40 -0.80 10,700 1,686,200
14:47 7.40 -0.80 12,100 1,698,300
14:48 7.40 -0.80 10,200 1,708,500
14:49 7.40 -0.80 600 1,709,100
14:51 7.50 -0.70 146,500 1,855,600
14:52 7.30 -0.90 8,400 1,864,000
14:53 7.40 -0.80 500 1,864,500
14:54 7.40 -0.80 6,800 1,871,300
14:55 7.60 -0.60 8,900 1,880,200
14:56 7.60 -0.60 12,200 1,892,400
14:57 7.50 -0.70 72,400 1,964,800
14:58 7.40 -0.80 24,800 1,989,600
14:59 7.30 -0.90 15,800 2,005,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 160 (0.12) 0% 19 (0.00) 0%
2019 170 (0.07) 0% 15.60 (0.00) 0%
2020 67 (0.08) 0% 0.70 (0.00) 0%
2021 150 (0.11) 0% 8 (0.00) 0%
2022 250 (0.12) 0% 11.60 (-0.00) -0%
2023 140 (0.03) 0% 1.40 (0) 0%


Chính sách bảo mật | Điều khoản sử dụng |