CTCP CENCON Việt Nam (cen)

2.80
0.30
(12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
2.50
2.40
2.80
2.40
799,300
Giá sổ sách
EPS
PE
ROA
ROE
19.1
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.2
49 tỷ
11 triệu
215,107
10.4 - 2.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3 tỷ
219 tỷ
1.2%
98.8%
7 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (837 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 67.60 (4.30) 15.3%
ACV 83.40 (2.30) 15.2%
MCH 140.00 (0.50) 8.5%
BSR 18.10 (0.00) 4.7%
VEA 35.60 (0.20) 3.9%
VEF 210.00 (9.40) 2.9%
PGV 20.00 (0.05) 1.9%
DNH 48.00 (5.00) 1.8%
FOX 62.40 (1.20) 1.6%
VSF 32.00 (-2.00) 1.5%
MVN 17.40 (1.00) 1.4%
SSH 66.10 (-0.20) 1.4%
QNS 46.00 (0.40) 1.4%
MSR 14.00 (0.00) 1.3%
IDP 245.00 (0.00) 1.2%
CTR 124.00 (1.40) 1.2%
SNZ 32.10 (0.40) 1.0%
OIL 9.30 (0.00) 0.8%
MML 26.60 (0.50) 0.7%
VTP 76.60 (1.20) 0.6%

Bảng giá giao dịch

MUA BÁN
2.80 18,500 ATC 0
2.70 63,800 0.00 0
2.60 49,500 0.00 0
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 2.70 0.20 71,000 71,000
09:11 2.70 0.20 200 71,200
09:12 2.80 0.30 800 72,000
09:13 2.70 0.20 8,700 80,700
09:14 2.80 0.30 500 81,200
09:15 2.80 0.30 2,000 83,200
09:16 2.80 0.30 5,700 88,900
09:17 2.80 0.30 8,000 96,900
09:18 2.80 0.30 10,700 107,600
09:19 2.70 0.20 700 108,300
09:21 2.70 0.20 100 108,400
09:23 2.70 0.20 1,000 109,400
09:24 2.70 0.20 2,000 111,400
09:25 2.80 0.30 1,500 112,900
09:26 2.80 0.30 3,500 116,400
09:28 2.80 0.30 300 116,700
09:30 2.80 0.30 12,200 128,900
09:31 2.80 0.30 200 129,100
09:34 2.80 0.30 2,000 131,100
09:36 2.80 0.30 400 131,500
09:37 2.70 0.20 32,500 164,000
09:40 2.80 0.30 22,200 186,200
09:41 2.80 0.30 6,700 192,900
09:42 2.80 0.30 37,000 229,900
09:43 2.80 0.30 36,900 266,800
09:44 2.80 0.30 4,700 271,500
09:45 2.80 0.30 17,100 288,600
09:46 2.80 0.30 800 289,400
09:47 2.80 0.30 26,500 315,900
09:48 2.80 0.30 20,400 336,300
09:49 2.80 0.30 600 336,900
09:50 2.80 0.30 1,900 338,800
09:51 2.80 0.30 3,400 342,200
09:52 2.80 0.30 500 342,700
09:53 2.80 0.30 1,000 343,700
09:54 2.80 0.30 12,000 355,700
09:55 2.80 0.30 26,300 382,000
09:56 2.80 0.30 11,200 393,200
09:57 2.80 0.30 14,000 407,200
09:58 2.80 0.30 1,000 408,200
09:59 2.80 0.30 7,100 415,300
10:10 2.80 0.30 10,700 426,000
10:14 2.80 0.30 500 426,500
10:16 2.80 0.30 1,600 428,100
10:19 2.80 0.30 1,300 429,400
10:22 2.80 0.30 5,000 434,400
10:23 2.80 0.30 54,500 488,900
10:24 2.80 0.30 5,400 494,300
10:26 2.80 0.30 6,700 501,000
10:27 2.80 0.30 1,400 502,400
10:28 2.80 0.30 300 502,700
10:30 2.80 0.30 500 503,200
10:32 2.80 0.30 20,000 523,200
10:33 2.80 0.30 2,000 525,200
10:34 2.80 0.30 1,000 526,200
10:37 2.80 0.30 1,000 527,200
10:38 2.80 0.30 1,000 528,200
10:44 2.80 0.30 100 528,300
10:46 2.80 0.30 1,100 529,400
10:49 2.70 0.20 100 529,500
10:51 2.80 0.30 100 529,600
10:52 2.70 0.20 5,000 534,600
10:54 2.70 0.20 1,000 535,600
11:10 2.80 0.30 5,800 541,400
11:11 2.80 0.30 1,500 542,900
11:13 2.80 0.30 400 543,300
11:22 2.80 0.30 2,300 545,600
11:23 2.80 0.30 4,300 549,900
11:24 2.80 0.30 2,300 552,200
11:26 2.80 0.30 200 552,400
11:27 2.80 0.30 400 552,800
12:59 2.80 0.30 3,700 556,500
13:10 2.80 0.30 9,500 566,000
13:11 2.80 0.30 6,000 572,000
13:12 2.80 0.30 25,100 597,100
13:13 2.80 0.30 4,000 601,100
13:14 2.80 0.30 5,800 606,900
13:15 2.80 0.30 31,000 637,900
13:16 2.80 0.30 18,500 656,400
13:17 2.80 0.30 1,500 657,900
13:44 2.80 0.30 20,000 677,900
13:45 2.80 0.30 66,000 743,900
13:47 2.80 0.30 100 744,000
13:48 2.70 0.20 3,800 747,800
13:52 2.80 0.30 100 747,900
13:53 2.80 0.30 100 748,000
13:54 2.80 0.30 1,000 749,000
13:55 2.80 0.30 2,100 751,100
13:56 2.80 0.30 300 751,400
13:58 2.80 0.30 3,100 754,500
13:59 2.80 0.30 3,200 757,700
14:10 2.80 0.30 17,200 774,900
14:13 2.80 0.30 1,000 775,900
14:14 2.80 0.30 600 776,500
14:16 2.80 0.30 1,000 777,500
14:18 2.80 0.30 1,000 778,500
14:27 2.80 0.30 1,000 779,500
14:55 2.80 0.30 19,800 799,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 160 (0.12) 0% 19 (0.00) 0%
2019 170 (0.07) 0% 15.60 (0.00) 0%
2020 67 (0.08) 0% 0.70 (0.00) 0%
2021 150 (0.11) 0% 8 (0.00) 0%
2022 250 (0.12) 0% 11.60 (-0.00) -0%
2023 140 (0.03) 0% 1.40 (0) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc