CTCP CENCON Việt Nam (cen)

7.30
-0.90
(-10.98%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
8.20
8.10
8.40
7.20
2,010,200
Giá sổ sách
EPS
PE
ROA
ROE
19.1
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.8
77 tỷ
11 triệu
176,509
10.2 - 2.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1 tỷ
219 tỷ
0.6%
99.4%
13 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (837 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 75.20 (0.30) 15.9%
VGI 23.20 (-0.10) 6.9%
BSR 21.60 (-0.20) 6.8%
MCH 76.10 (0.10) 5.4%
VEA 37.60 (0.30) 4.8%
PGV 25.50 (-0.40) 2.8%
FOX 68.00 (0.10) 2.2%
VEF 124.50 (1.30) 2.0%
MVN 19.90 (0.90) 2.0%
MSR 18.30 (-0.10) 1.9%
VSF 38.00 (-0.40) 1.9%
DNH 44.00 (0.00) 1.8%
QNS 48.90 (-0.50) 1.7%
SSH 63.90 (-0.10) 1.6%
IDP 250.00 (0.00) 1.4%
OIL 10.60 (-0.10) 1.1%
SNZ 28.30 (0.30) 1.0%
CTR 78.80 (0.90) 0.9%
MML 28.60 (2.00) 0.8%
PGB 28.00 (0.00) 0.8%

Bảng giá giao dịch

MUA BÁN
7.30 5,300 7.50 14,600
7.20 15,700 7.60 4,000
7.10 889,900 7.70 11,100
Nước ngoài Mua Nước ngoài Bán
0 0

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 8 -0.20 12,600 12,600
09:11 8 -0.20 3,300 15,900
09:12 7.90 -0.30 2,400 18,300
09:13 7.90 -0.30 500 18,800
09:14 7.90 -0.30 3,000 21,800
09:15 7.90 -0.30 1,500 23,300
09:17 7.90 -0.30 5,600 28,900
09:18 7.90 -0.30 400 29,300
09:20 7.80 -0.40 2,600 31,900
09:21 7.80 -0.40 3,100 35,000
09:22 7.80 -0.40 1,000 36,000
09:23 7.80 -0.40 2,400 38,400
09:24 7.70 -0.50 75,300 113,700
09:25 7.60 -0.60 7,200 120,900
09:26 7.60 -0.60 8,200 129,100
09:27 7.60 -0.60 3,100 132,200
09:28 7.60 -0.60 400 132,600
09:29 7.60 -0.60 1,100 133,700
09:30 7.70 -0.50 6,200 139,900
09:31 7.70 -0.50 4,800 144,700
09:32 7.70 -0.50 4,200 148,900
09:33 7.70 -0.50 1,600 150,500
09:34 7.60 -0.60 34,900 185,400
09:36 7.80 -0.40 200 185,600
09:37 7.80 -0.40 100 185,700
09:38 7.80 -0.40 1,100 186,800
09:39 7.80 -0.40 1,100 187,900
09:40 7.80 -0.40 2,100 190,000
09:41 7.80 -0.40 800 190,800
09:42 7.80 -0.40 2,000 192,800
09:43 7.90 -0.30 1,000 193,800
09:44 7.90 -0.30 100 193,900
09:45 7.80 -0.40 5,900 199,800
09:46 7.80 -0.40 2,500 202,300
09:47 7.80 -0.40 1,000 203,300
09:48 7.80 -0.40 500 203,800
09:50 7.80 -0.40 1,700 205,500
09:53 7.80 -0.40 1,500 207,000
09:54 7.70 -0.50 10,500 217,500
09:55 7.70 -0.50 200 217,700
09:58 7.70 -0.50 4,000 221,700
09:59 7.80 -0.40 1,000 222,700
10:10 8.30 0.10 55,600 278,300
10:11 8.40 0.20 55,900 334,200
10:12 8.40 0.20 27,600 361,800
10:13 8.20 0 18,300 380,100
10:14 8.20 0 10,300 390,400
10:15 8.20 0 400 390,800
10:16 8.10 -0.10 200 391,000
10:18 8.10 -0.10 200 391,200
10:22 8 -0.20 200 391,400
10:23 8 -0.20 5,100 396,500
10:24 8 -0.20 100 396,600
10:25 7.90 -0.30 300 396,900
10:26 8.10 -0.10 100 397,000
10:29 8 -0.20 300 397,300
10:31 8.10 -0.10 4,500 401,800
10:33 8.10 -0.10 2,600 404,400
10:34 8.20 0 8,500 412,900
10:35 8.20 0 5,700 418,600
10:36 8.10 -0.10 8,800 427,400
10:38 8.20 0 1,500 428,900
10:39 8.10 -0.10 100 429,000
10:40 8 -0.20 6,900 435,900
10:41 8 -0.20 500 436,400
10:42 8 -0.20 15,700 452,100
10:43 7.90 -0.30 8,200 460,300
10:44 7.90 -0.30 100 460,400
10:45 7.90 -0.30 500 460,900
10:46 7.90 -0.30 1,500 462,400
10:47 8 -0.20 100 462,500
10:48 7.90 -0.30 300 462,800
10:49 7.90 -0.30 5,000 467,800
10:50 7.90 -0.30 100 467,900
10:56 7.90 -0.30 2,800 470,700
10:57 8 -0.20 200 470,900
10:58 7.90 -0.30 1,600 472,500
10:59 7.90 -0.30 1,100 473,600
11:10 7.80 -0.40 52,900 526,500
11:12 7.80 -0.40 800 527,300
11:13 7.80 -0.40 300 527,600
11:17 7.90 -0.30 1,000 528,600
11:23 7.90 -0.30 200 528,800
11:26 7.90 -0.30 100 528,900
11:29 7.90 -0.30 500 529,400
13:10 7.80 -0.40 64,400 593,800
13:11 7.90 -0.30 3,100 596,900
13:12 7.80 -0.40 5,200 602,100
13:13 7.80 -0.40 1,600 603,700
13:14 7.80 -0.40 3,800 607,500
13:15 7.80 -0.40 22,100 629,600
13:16 8 -0.20 17,000 646,600
13:17 8 -0.20 1,100 647,700
13:19 8 -0.20 13,100 660,800
13:20 7.70 -0.50 24,500 685,300
13:21 7.90 -0.30 700 686,000
13:23 7.80 -0.40 300 686,300
13:24 7.80 -0.40 600 686,900
13:25 7.70 -0.50 9,000 695,900
13:26 7.90 -0.30 400 696,300
13:27 7.80 -0.40 100 696,400
13:28 7.90 -0.30 16,100 712,500
13:29 7.70 -0.50 13,000 725,500
13:30 7.90 -0.30 1,900 727,400
13:31 7.80 -0.40 20,100 747,500
13:32 7.90 -0.30 1,800 749,300
13:33 7.90 -0.30 21,600 770,900
13:36 7.90 -0.30 13,500 784,400
13:37 8 -0.20 1,400 785,800
13:38 8 -0.20 1,900 787,700
13:39 7.90 -0.30 500 788,200
13:40 7.80 -0.40 4,700 792,900
13:41 7.80 -0.40 1,300 794,200
13:42 7.70 -0.50 108,000 902,200
13:43 7.90 -0.30 200 902,400
13:44 7.70 -0.50 14,500 916,900
13:46 7.80 -0.40 100 917,000
13:48 7.80 -0.40 100 917,100
13:49 7.70 -0.50 1,000 918,100
13:53 7.80 -0.40 10,100 928,200
13:54 7.80 -0.40 2,700 930,900
13:55 7.80 -0.40 800 931,700
13:56 7.90 -0.30 2,800 934,500
13:59 7.80 -0.40 200 934,700
14:10 7.70 -0.50 119,300 1,054,000
14:11 7.70 -0.50 2,000 1,056,000
14:12 7.60 -0.60 1,700 1,057,700
14:13 7.70 -0.50 33,700 1,091,400
14:14 7.80 -0.40 3,800 1,095,200
14:15 7.50 -0.70 80,400 1,175,600
14:16 7.80 -0.40 2,500 1,178,100
14:17 7.70 -0.50 300 1,178,400
14:19 7.70 -0.50 56,500 1,234,900
14:21 7.60 -0.60 1,600 1,236,500
14:22 7.60 -0.60 2,400 1,238,900
14:23 7.60 -0.60 102,300 1,341,200
14:24 7.50 -0.70 10,400 1,351,600
14:25 7.50 -0.70 5,800 1,357,400
14:26 7.50 -0.70 16,700 1,374,100
14:27 7.50 -0.70 700 1,374,800
14:28 7.50 -0.70 12,400 1,387,200
14:29 7.50 -0.70 17,000 1,404,200
14:31 7.50 -0.70 9,000 1,413,200
14:32 7.50 -0.70 73,500 1,486,700
14:33 7.50 -0.70 25,500 1,512,200
14:34 7.50 -0.70 700 1,512,900
14:35 7.30 -0.90 35,100 1,548,000
14:36 7.40 -0.80 2,300 1,550,300
14:37 7.40 -0.80 1,000 1,551,300
14:38 7.40 -0.80 8,000 1,559,300
14:39 7.40 -0.80 2,800 1,562,100
14:40 7.40 -0.80 9,100 1,571,200
14:41 7.40 -0.80 3,000 1,574,200
14:42 7.40 -0.80 400 1,574,600
14:43 7.30 -0.90 48,400 1,623,000
14:44 7.50 -0.70 52,500 1,675,500
14:46 7.40 -0.80 10,700 1,686,200
14:47 7.40 -0.80 12,100 1,698,300
14:48 7.40 -0.80 10,200 1,708,500
14:49 7.40 -0.80 600 1,709,100
14:51 7.50 -0.70 146,500 1,855,600
14:52 7.30 -0.90 8,400 1,864,000
14:53 7.40 -0.80 500 1,864,500
14:54 7.40 -0.80 6,800 1,871,300
14:55 7.60 -0.60 8,900 1,880,200
14:56 7.60 -0.60 12,200 1,892,400
14:57 7.50 -0.70 72,400 1,964,800
14:58 7.40 -0.80 24,800 1,989,600
14:59 7.30 -0.90 15,800 2,005,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 160 (0.12) 0% 19 (0.00) 0%
2019 170 (0.07) 0% 15.60 (0.00) 0%
2020 67 (0.08) 0% 0.70 (0.00) 0%
2021 150 (0.11) 0% 8 (0.00) 0%
2022 250 (0.12) 0% 11.60 (-0.00) -0%
2023 140 (0.03) 0% 1.40 (0) 0%


Chính sách bảo mật | Điều khoản sử dụng |