CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

11.40
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.54% 17,100 100 0.0
11
12.30
11.50
2 tháng
(2025-10-06) 		-0.50 -4.17% 20,100 -2,400 -0.0
11
12.30
11.50
3 tháng
(2025-09-05) 		-0.40 -3.36% 34,500 -2,400 -0.0
11
12.30
11.50
6 tháng
(2025-06-09) 		-1 -8% 98,700 -2,400 -0.0
11
12.60
11.50
12 tháng
(2024-12-09) 		-0.70 -5.74% 389,044 98,100 1.2
11
14
11.50
24 tháng
(2023-12-15) 		2.48 27.44% 868,071 265,800 3.2
9.02
14
11.50
36 tháng
(2022-12-20) 		4.03 53.85% 1,164,994 302,300 3.5
7.39
14
11.50
60 tháng
(2020-12-30) 		4.06 54.56% 9,807,256 671,300 7.3
6.35
14
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
13.10
 800 12.50 13.10 12.50 0 0 0
18/02/2025
12.50
 200 12.50 12.50 12.50 0 0 0
17/02/2025
13.30
 21,400 13.30 13.30 13 9,000 2,000 0.1
14/02/2025
13
 200 12.60 13 12.60 0 100 -0.0
13/02/2025
13.40
 100 13.40 13.40 13.40 0 0 0
12/02/2025
12.70
 100 12.70 12.70 12.70 0 0 0
11/02/2025
12.60
 4,300 13.40 13.40 12.60 2,000 0 0.0
10/02/2025
13.30
 600 12.60 13.30 12.60 0 100 -0.0
07/02/2025
12.20
 600 13.20 13.20 12.20 0 0 0
06/02/2025
12.10
 702 11.30 13.40 11.30 0 100 -0.0
05/02/2025
12.40
 4,400 13.20 13.40 12.40 3,000 0 0.0
04/02/2025
12.30
 1,100 13.40 13.40 12.30 0 0 0
03/02/2025
13
 1,000 13.60 13.60 13 500 0 0
24/01/2025
12.50
 10,200 12.60 12.60 12.30 0 10,000 -0.1
23/01/2025
13.20
 400 13.20 13.20 13.20 0 0 0
22/01/2025
13.20
 5,200 13 13.30 12.80 4,500 0 0.1
21/01/2025
12.90
 5,700 12.70 12.90 12.70 2,000 0 0.0
20/01/2025
12.70
 2,900 13 13 12.70 0 100 -0.0
17/01/2025
13.90
 100 13.90 13.90 13.90 0 0 0
16/01/2025
12.70
 2,200 12.90 12.90 12.70 0 0 0
15/01/2025
13
 12,000 13.90 13.90 13 11,500 0 0.2
14/01/2025
13
 1,500 13 13 13 0 0 0
13/01/2025
13.40
 1,100 13.40 13.40 13.40 0 0 0
10/01/2025
13.40
 500 13.40 13.40 13.40 0 0 0
09/01/2025
13.30
 8,000 13.90 13.90 13.20 5,000 0 0.1
08/01/2025
12.80
 8,600 13.40 13.40 12.80 6,000 0 0.1
07/01/2025
12.80
 2,100 12.70 12.80 12.70 0 100 -0.0
06/01/2025
13.50
 11,100 12.60 13.70 12.60 7,000 100 0.1
03/01/2025
13.60
 1,000 13.70 13.70 13.60 500 0 0.0
02/01/2025
13
 6,100 12.30 13.80 12.30 5,000 100 0.1
31/12/2024
13
 600 12.30 13 12.30 0 100 -0.0
30/12/2024
13
 2,000 12.30 13 12.30 0 0 0
27/12/2024
12.30
 1,500 12.50 12.50 12.30 0 0 0
26/12/2024
13
 0 13 13 13 0 0 0
25/12/2024
13
 2,600 13 13 13 2,000 0 0.0
24/12/2024
13
 4,000 12.70 13 12.70 3,000 100 0.0
23/12/2024
13.30
 4,400 12.50 14.30 12.50 3,000 100 0.0
20/12/2024
12.50
 3,700 13.40 13.40 12.50 2,000 0 0.0
19/12/2024
12.50
 4,400 11.50 13.30 11.50 2,000 100 0.0
18/12/2024
12.60
 2,642 11.50 13.40 11.50 1,000 100 0.0
17/12/2024
13.10
 4,800 14.30 14.30 12.10 2,100 0 0.0
16/12/2024
12.60
 6,800 12.50 12.60 12.50 3,700 0 0.0
13/12/2024
12.50
 7,900 12.60 12.70 12.50 4,000 1,000 0.0
12/12/2024
12.50
 15,800 12.20 12.50 12.20 10,600 0 0.1
11/12/2024
12.40
 4,100 12.50 12.50 12.40 3,000 0 0.0
10/12/2024
12.20
 4,500 12.60 12.60 12.20 0 0 0
09/12/2024
12.20
 1,400 12.60 12.60 12.20 0 0 0
06/12/2024
12.40
 2,800 12.60 12.60 12.40 0 0 0
05/12/2024
12.40
 3,600 12.50 12.50 12.40 3,000 0 0.0
04/12/2024
12.20
 2,800 12.50 12.50 12.20 2,300 0 0.0
03/12/2024
12.20
 7,300 12.20 12.20 12.20 5,500 0 0.1
02/12/2024
11.90
 9,700 12 12.20 11.90 0 0 0
29/11/2024
11.90
 500 11.90 12 11.90 0 0 0
28/11/2024
12
 300 12 12 12 0 0 0
27/11/2024
12
 0 12 12 12 0 0 0
26/11/2024
12
 200 12 12 12 0 0 0
25/11/2024
11.90
 2,500 11.90 11.90 11.90 2,000 0 0.0
22/11/2024
11.80
 900 11.80 11.90 11.80 0 0 0
21/11/2024
11.90
 2,600 11.20 11.90 11.20 2,000 100 0.0
20/11/2024
12.10
 1,600 11 12.10 11 700 100 0.0
19/11/2024
11.90
 4,100 11.50 11.90 11.50 2,000 100 0.0
18/11/2024
11.90
 600 10.80 11.90 10.80 0 100 -0.0
15/11/2024
12.10
 600 10.70 12.10 10.70 0 100 -0.0
14/11/2024
12.10
 600 10.70 12.10 10.70 0 100 -0.0
13/11/2024
12.30
 5,800 10.60 12.30 10.60 4,000 100 0.0
12/11/2024
12.40
 2,700 12.60 12.60 11.80 2,000 0 0.0
11/11/2024
11.80
 2,700 11.50 11.90 11.50 0 0 0
08/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
07/11/2024
11.80
 1,000 11.80 11.80 11.80 0 0 0
06/11/2024
11.80
 2,800 11.50 11.80 11.10 0 0 0
05/11/2024
11.60
 0 11.60 11.60 11.60 0 0 0
04/11/2024
11.60
 200 11.60 11.60 11.60 0 0 0
01/11/2024
11.50
 500 11.50 11.50 11.50 0 0 0
31/10/2024
11.70
 0 11.70 11.70 11.70 0 0 0
30/10/2024
11.70
 0 11.70 11.70 11.70 0 0 0
29/10/2024
11.70
 0 11.70 11.70 11.70 0 0 0
28/10/2024
11.70
 200 11.70 11.70 11.70 0 0 0
25/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
24/10/2024
11.50
 100 11.50 11.50 11.50 0 0 0
23/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
22/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
21/10/2024
11.80
 1,300 11.80 11.80 11.80 0 0 0
18/10/2024
11.80
 1,304 11.70 11.80 11.70 500 0 0.0
17/10/2024
11.60
 2,000 11.60 11.60 11.60 1,000 0 0.0
16/10/2024
11.50
 3,000 11.60 11.60 11.50 0 0 0
15/10/2024
11.40
 1 11.40 11.40 11.40 0 0 0
14/10/2024
11.40
 310 11.40 11.40 11.40 0 0 0
11/10/2024
11.40
 0 11.40 11.40 11.40 0 0 0
10/10/2024
11.40
 11 11.40 11.40 11.40 0 0 0
09/10/2024
11.40
 3,100 11.50 11.50 11.40 0 0 0
08/10/2024
11.90
 4,512 11.30 11.90 11.30 2,800 100 0.0
07/10/2024
11.90
 26,800 11.90 11.90 11.60 15,000 0 0.2
04/10/2024
11.50
 5,000 11.90 11.90 11.50 2,000 0 0.0
03/10/2024
11.60
 16,001 11.90 11.90 11.60 2,000 0 0.0
02/10/2024
11.70
 11,500 11.60 11.90 11.40 8,000 0 0.1
01/10/2024
11.60
 6,901 11.40 11.90 11.40 5,000 0 0.1
30/09/2024
11.50
 9,900 11.50 11.70 11.10 6,000 0 0.1
27/09/2024
11.60
 16,300 11 12.20 11 15,000 100 0.2
26/09/2024
11.70
 26,800 10 11.70 10 18,300 100 0.2
25/09/2024
11.80
 8,900 10.80 12.40 10.80 5,800 100 0.1

Chính sách bảo mật | Điều khoản sử dụng |