| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.50 | -0.74% | 15,800 | 0 | 0 |
66.80
72.30
67.50
|
|
2 tháng
(2025-10-06) |
-0.10 | -0.15% | 18,400 | 0 | 0 |
66
72.30
67.50
|
|
3 tháng
(2025-09-05) |
-2.50 | -3.57% | 34,900 | 0 | 0 |
66
72.30
67.50
|
|
6 tháng
(2025-06-09) |
-8.60 | -11.30% | 74,100 | 0 | 0 |
66
80
67.50
|
|
12 tháng
(2024-12-09) |
-2.90 | -4.11% | 167,732 | 0 | 0 |
66
87
67.50
|
|
24 tháng
(2023-12-15) |
14.50 | 27.37% | 345,589 | 0 | 0 |
53
88.73
67.50
|
|
36 tháng
(2022-12-20) |
15.42 | 29.60% | 684,732 | 0 | 0 |
37.73
88.73
67.50
|
|
60 tháng
(2020-12-30) |
49.14 | 267.68% | 1,065,755 | -5,000 | -0.1 |
14.34
88.73
67.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
76.15
|
0 | 76.15 | 76.15 | 76.15 | 0 | 0 | 0 |
| 18/02/2025 |
76.15
|
7,600 | 77.90 | 78.00 | 76.15 | 0 | 0 | 0 |
| 17/02/2025 |
78.00
|
0 | 78.00 | 78.00 | 78.00 | 0 | 0 | 0 |
| 14/02/2025 |
78.00
|
1,300 | 75.37 | 78.00 | 75.37 | 0 | 0 | 0 |
| 13/02/2025 |
76.34
|
1,000 | 76.25 | 76.44 | 76.25 | 0 | 0 | 0 |
| 12/02/2025 |
76.05
|
3,300 | 76.25 | 76.44 | 76.05 | 0 | 0 | 0 |
| 11/02/2025 |
82.39
|
300 | 78.00 | 82.88 | 78.00 | 0 | 0 | 0 |
| 10/02/2025 |
76.05
|
3,000 | 73.13 | 76.05 | 73.13 | 0 | 0 | 0 |
| 07/02/2025 |
73.13
|
1,100 | 73.03 | 73.13 | 73.03 | 0 | 0 | 0 |
| 06/02/2025 |
73.13
|
100 | 73.13 | 73.13 | 73.13 | 0 | 0 | 0 |
| 05/02/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 |
| 04/02/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 |
| 03/02/2025 |
69.03
|
300 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 |
| 24/01/2025 |
68.93
|
0 | 68.93 | 68.93 | 68.93 | 0 | 0 | 0 |
| 23/01/2025 |
68.93
|
100 | 68.93 | 68.93 | 68.93 | 0 | 0 | 0 |
| 22/01/2025 |
70.20
|
1,300 | 71.18 | 74.00 | 67.37 | 0 | 0 | 0 |
| 21/01/2025 |
74.10
|
100 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 20/01/2025 |
76.54
|
100 | 76.54 | 76.54 | 76.54 | 0 | 0 | 0 |
| 17/01/2025 |
76.54
|
0 | 76.54 | 76.54 | 76.54 | 0 | 0 | 0 |
| 16/01/2025 |
76.54
|
0 | 76.54 | 76.54 | 76.54 | 0 | 0 | 0 |
| 15/01/2025 |
76.54
|
0 | 76.54 | 76.54 | 76.54 | 0 | 0 | 0 |
| 14/01/2025 |
76.54
|
0 | 76.54 | 76.54 | 76.54 | 0 | 0 | 0 |
| 13/01/2025 |
76.54
|
1,125 | 76.05 | 76.54 | 76.05 | 0 | 0 | 0 |
| 10/01/2025 |
75.17
|
0 | 75.17 | 75.17 | 75.17 | 0 | 0 | 0 |
| 09/01/2025 |
75.17
|
1,900 | 71.86 | 75.17 | 71.66 | 0 | 0 | 0 |
| 08/01/2025 |
75.37
|
0 | 75.37 | 75.37 | 75.37 | 0 | 0 | 0 |
| 07/01/2025 |
75.37
|
0 | 75.37 | 75.37 | 75.37 | 0 | 0 | 0 |
| 06/01/2025 |
75.37
|
306 | 70.20 | 75.37 | 70.20 | 0 | 0 | 0 |
| 03/01/2025 |
75.37
|
100 | 75.37 | 75.37 | 75.37 | 0 | 0 | 0 |
| 02/01/2025 |
75.37
|
4,600 | 74.98 | 75.37 | 74.69 | 0 | 0 | 0 |
| 31/12/2024 |
74.98
|
1 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 30/12/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 27/12/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 26/12/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 25/12/2024 |
74.98
|
200 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 24/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 23/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 20/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 19/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 18/12/2024 |
71.18
|
100 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 17/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 16/12/2024 |
71.18
|
2,000 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 13/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 12/12/2024 |
71.18
|
200 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 11/12/2024 |
70.49
|
1,600 | 70.59 | 71.18 | 70.49 | 0 | 0 | 0 |
| 10/12/2024 |
70.49
|
3,000 | 70.40 | 71.18 | 70.40 | 0 | 0 | 0 |
| 09/12/2024 |
70.40
|
1,300 | 70.40 | 71.18 | 70.40 | 0 | 0 | 0 |
| 06/12/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 05/12/2024 |
70.40
|
300 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 04/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 03/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 02/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 29/11/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 28/11/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 27/11/2024 |
71.18
|
500 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 26/11/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 25/11/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 22/11/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 21/11/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 20/11/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 19/11/2024 |
70.40
|
200 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 18/11/2024 |
72.44
|
0 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |
| 15/11/2024 |
72.44
|
0 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |
| 14/11/2024 |
72.44
|
0 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |
| 13/11/2024 |
72.44
|
0 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |
| 12/11/2024 |
72.44
|
0 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |
| 11/11/2024 |
72.44
|
0 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |
| 08/11/2024 |
72.44
|
0 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |
| 07/11/2024 |
72.44
|
400 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |
| 06/11/2024 |
72.15
|
1,000 | 72.15 | 72.15 | 72.15 | 0 | 0 | 0 |
| 05/11/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 04/11/2024 |
71.18
|
700 | 72.05 | 72.05 | 71.18 | 0 | 0 | 0 |
| 01/11/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 31/10/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 30/10/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 29/10/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 28/10/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 25/10/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 24/10/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 23/10/2024 |
74.98
|
300 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 22/10/2024 |
68.54
|
100 | 68.54 | 68.54 | 68.54 | 0 | 0 | 0 |
| 21/10/2024 |
72.64
|
1,600 | 73.61 | 73.61 | 72.64 | 0 | 0 | 0 |
| 18/10/2024 |
73.61
|
0 | 73.61 | 73.61 | 73.61 | 0 | 0 | 0 |
| 17/10/2024 |
73.61
|
0 | 73.61 | 73.61 | 73.61 | 0 | 0 | 0 |
| 16/10/2024 |
73.61
|
190 | 73.61 | 73.61 | 73.61 | 0 | 0 | 0 |
| 15/10/2024 |
73.61
|
3,400 | 73.91 | 73.91 | 73.61 | 0 | 0 | 0 |
| 14/10/2024 |
73.91
|
1 | 73.91 | 73.91 | 73.91 | 0 | 0 | 0 |
| 11/10/2024 |
73.91
|
0 | 73.91 | 73.91 | 73.91 | 0 | 0 | 0 |
| 10/10/2024 |
73.91
|
1,081 | 73.91 | 73.91 | 73.91 | 0 | 0 | 0 |
| 09/10/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 08/10/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 07/10/2024 |
74.10
|
100 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 04/10/2024 |
74.10
|
1 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 03/10/2024 |
74.10
|
800 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 02/10/2024 |
74.10
|
1,014 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 01/10/2024 |
74.10
|
2,000 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 30/09/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 27/09/2024 |
74.10
|
1,000 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 26/09/2024 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 25/09/2024 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |