| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -0.73% | 7,100 | 0 | 0 |
65
69
68
|
|
2 tháng
(2025-11-28) |
1 | 1.49% | 19,400 | 0 | 0 |
65
69
68
|
|
3 tháng
(2025-10-29) |
0 | 0% | 26,800 | 0 | 0 |
65
72.30
68
|
|
6 tháng
(2025-07-31) |
-6.90 | -9.21% | 68,500 | 0 | 0 |
65
74.90
68
|
|
12 tháng
(2025-02-03) |
-1.03 | -1.49% | 160,500 | 0 | 0 |
65
87
68
|
|
24 tháng
(2024-02-07) |
5.16 | 8.20% | 341,145 | 0 | 0 |
62.84
88.73
68
|
|
36 tháng
(2023-02-13) |
13.42 | 24.59% | 655,921 | 0 | 0 |
51.12
88.73
68
|
|
60 tháng
(2021-02-22) |
53.66 | 374.19% | 1,067,855 | 0 | 0 |
14.34
88.73
68
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
82.78
|
600 | 77.71 | 82.78 | 77.71 | 0 | 0 | 0 |
| 10/04/2025 |
77.81
|
500 | 76.64 | 77.81 | 76.64 | 0 | 0 | 0 |
| 09/04/2025 |
80.83
|
0 | 80.83 | 80.83 | 80.83 | 0 | 0 | 0 |
| 08/04/2025 |
80.83
|
0 | 80.83 | 80.83 | 80.83 | 0 | 0 | 0 |
| 04/04/2025 |
80.83
|
0 | 80.83 | 80.83 | 80.83 | 0 | 0 | 0 |
| 03/04/2025 |
80.83
|
100 | 80.83 | 80.83 | 80.83 | 0 | 0 | 0 |
| 02/04/2025 |
80.83
|
0 | 80.83 | 80.83 | 80.83 | 0 | 0 | 0 |
| 01/04/2025 |
80.83
|
0 | 80.83 | 80.83 | 80.83 | 0 | 0 | 0 |
| 31/03/2025 |
80.83
|
0 | 80.83 | 80.83 | 80.83 | 0 | 0 | 0 |
| 28/03/2025 |
80.83
|
1,600 | 80.44 | 87.26 | 80.44 | 0 | 0 | 0 |
| 27/03/2025 |
80.44
|
0 | 80.44 | 80.44 | 80.44 | 0 | 0 | 0 |
| 26/03/2025 |
80.44
|
0 | 80.44 | 80.44 | 80.44 | 0 | 0 | 0 |
| 25/03/2025 |
80.44
|
4,200 | 81.02 | 81.02 | 80.44 | 0 | 0 | 0 |
| 24/03/2025 |
80.44
|
1,500 | 80.34 | 80.44 | 80.34 | 0 | 0 | 0 |
| 21/03/2025 |
80.54
|
0 | 80.54 | 80.54 | 80.54 | 0 | 0 | 0 |
| 20/03/2025 |
80.54
|
1,100 | 78.59 | 80.54 | 78.00 | 0 | 0 | 0 |
| 19/03/2025 |
81.90
|
0 | 81.90 | 81.90 | 81.90 | 0 | 0 | 0 |
| 18/03/2025 |
81.90
|
100 | 81.90 | 81.90 | 81.90 | 0 | 0 | 0 |
| 17/03/2025 |
80.05
|
3,100 | 80.73 | 87.56 | 78.49 | 0 | 0 | 0 |
| 14/03/2025 |
79.66
|
3,400 | 79.66 | 79.76 | 79.66 | 0 | 0 | 0 |
| 13/03/2025 |
79.76
|
300 | 77.03 | 79.85 | 77.03 | 0 | 0 | 0 |
| 12/03/2025 |
81.12
|
0 | 81.12 | 81.12 | 81.12 | 0 | 0 | 0 |
| 11/03/2025 |
81.12
|
0 | 81.12 | 81.12 | 81.12 | 0 | 0 | 0 |
| 10/03/2025 |
81.12
|
800 | 78.98 | 81.12 | 78.98 | 0 | 0 | 0 |
| 07/03/2025 |
78.68
|
1,300 | 78.00 | 78.68 | 78.00 | 0 | 0 | 0 |
| 06/03/2025 |
78.00
|
700 | 78.00 | 78.00 | 78.00 | 0 | 0 | 0 |
| 05/03/2025 |
77.03
|
900 | 77.42 | 77.42 | 77.03 | 0 | 0 | 0 |
| 04/03/2025 |
77.22
|
200 | 82.88 | 82.88 | 77.22 | 0 | 0 | 0 |
| 03/03/2025 |
78.29
|
1,200 | 78.00 | 84.83 | 78.00 | 0 | 0 | 0 |
| 28/02/2025 |
77.51
|
3,200 | 77.12 | 77.51 | 77.12 | 0 | 0 | 0 |
| 27/02/2025 |
78.00
|
2,100 | 77.12 | 78.00 | 77.12 | 0 | 0 | 0 |
| 26/02/2025 |
77.03
|
2,200 | 77.03 | 77.03 | 77.03 | 0 | 0 | 0 |
| 25/02/2025 |
76.54
|
1,700 | 76.93 | 76.93 | 76.44 | 0 | 0 | 0 |
| 24/02/2025 |
76.93
|
2,100 | 76.25 | 76.93 | 76.25 | 0 | 0 | 0 |
| 21/02/2025 |
76.25
|
2,900 | 76.25 | 76.25 | 76.25 | 0 | 0 | 0 |
| 20/02/2025 |
76.15
|
0 | 76.15 | 76.15 | 76.15 | 0 | 0 | 0 |
| 19/02/2025 |
76.15
|
0 | 76.15 | 76.15 | 76.15 | 0 | 0 | 0 |
| 18/02/2025 |
76.15
|
7,600 | 77.90 | 78.00 | 76.15 | 0 | 0 | 0 |
| 17/02/2025 |
78.00
|
0 | 78.00 | 78.00 | 78.00 | 0 | 0 | 0 |
| 14/02/2025 |
78.00
|
1,300 | 75.37 | 78.00 | 75.37 | 0 | 0 | 0 |
| 13/02/2025 |
76.34
|
1,000 | 76.25 | 76.44 | 76.25 | 0 | 0 | 0 |
| 12/02/2025 |
76.05
|
3,300 | 76.25 | 76.44 | 76.05 | 0 | 0 | 0 |
| 11/02/2025 |
82.39
|
300 | 78.00 | 82.88 | 78.00 | 0 | 0 | 0 |
| 10/02/2025 |
76.05
|
3,000 | 73.13 | 76.05 | 73.13 | 0 | 0 | 0 |
| 07/02/2025 |
73.13
|
1,100 | 73.03 | 73.13 | 73.03 | 0 | 0 | 0 |
| 06/02/2025 |
73.13
|
100 | 73.13 | 73.13 | 73.13 | 0 | 0 | 0 |
| 05/02/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 |
| 04/02/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 |
| 03/02/2025 |
69.03
|
300 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 |
| 24/01/2025 |
68.93
|
0 | 68.93 | 68.93 | 68.93 | 0 | 0 | 0 |
| 23/01/2025 |
68.93
|
100 | 68.93 | 68.93 | 68.93 | 0 | 0 | 0 |
| 22/01/2025 |
70.20
|
1,300 | 71.18 | 74.00 | 67.37 | 0 | 0 | 0 |
| 21/01/2025 |
74.10
|
100 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 20/01/2025 |
76.54
|
100 | 76.54 | 76.54 | 76.54 | 0 | 0 | 0 |
| 17/01/2025 |
76.54
|
0 | 76.54 | 76.54 | 76.54 | 0 | 0 | 0 |
| 16/01/2025 |
76.54
|
0 | 76.54 | 76.54 | 76.54 | 0 | 0 | 0 |
| 15/01/2025 |
76.54
|
0 | 76.54 | 76.54 | 76.54 | 0 | 0 | 0 |
| 14/01/2025 |
76.54
|
0 | 76.54 | 76.54 | 76.54 | 0 | 0 | 0 |
| 13/01/2025 |
76.54
|
1,125 | 76.05 | 76.54 | 76.05 | 0 | 0 | 0 |
| 10/01/2025 |
75.17
|
0 | 75.17 | 75.17 | 75.17 | 0 | 0 | 0 |
| 09/01/2025 |
75.17
|
1,900 | 71.86 | 75.17 | 71.66 | 0 | 0 | 0 |
| 08/01/2025 |
75.37
|
0 | 75.37 | 75.37 | 75.37 | 0 | 0 | 0 |
| 07/01/2025 |
75.37
|
0 | 75.37 | 75.37 | 75.37 | 0 | 0 | 0 |
| 06/01/2025 |
75.37
|
306 | 70.20 | 75.37 | 70.20 | 0 | 0 | 0 |
| 03/01/2025 |
75.37
|
100 | 75.37 | 75.37 | 75.37 | 0 | 0 | 0 |
| 02/01/2025 |
75.37
|
4,600 | 74.98 | 75.37 | 74.69 | 0 | 0 | 0 |
| 31/12/2024 |
74.98
|
1 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 30/12/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 27/12/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 26/12/2024 |
74.98
|
0 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 25/12/2024 |
74.98
|
200 | 74.98 | 74.98 | 74.98 | 0 | 0 | 0 |
| 24/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 23/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 20/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 19/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 18/12/2024 |
71.18
|
100 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 17/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 16/12/2024 |
71.18
|
2,000 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 13/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 12/12/2024 |
71.18
|
200 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 11/12/2024 |
70.49
|
1,600 | 70.59 | 71.18 | 70.49 | 0 | 0 | 0 |
| 10/12/2024 |
70.49
|
3,000 | 70.40 | 71.18 | 70.40 | 0 | 0 | 0 |
| 09/12/2024 |
70.40
|
1,300 | 70.40 | 71.18 | 70.40 | 0 | 0 | 0 |
| 06/12/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 05/12/2024 |
70.40
|
300 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 04/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 03/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 02/12/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 29/11/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 28/11/2024 |
71.18
|
0 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 27/11/2024 |
71.18
|
500 | 71.18 | 71.18 | 71.18 | 0 | 0 | 0 |
| 26/11/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 25/11/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 22/11/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 21/11/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 20/11/2024 |
70.40
|
0 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 19/11/2024 |
70.40
|
200 | 70.40 | 70.40 | 70.40 | 0 | 0 | 0 |
| 18/11/2024 |
72.44
|
0 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |
| 15/11/2024 |
72.44
|
0 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |
| 14/11/2024 |
72.44
|
0 | 72.44 | 72.44 | 72.44 | 0 | 0 | 0 |