CTCP Xuất nhập khẩu Than - Vinacomin (clm)

56.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.35% 11,900 0 0
55
74.90
56.80
2 tháng
(2026-07-20) 		3.95 7.47% 21,000 0 0
52.09
74.90
56.80
3 tháng
(2026-06-22) 		7.29 14.73% 35,700 0 0
49.51
74.90
56.80
6 tháng
(2026-03-23) 		0.15 0.26% 90,100 0 0
42.59
74.90
56.80
12 tháng
(2025-09-23) 		5.47 10.65% 148,700 0 0
42.59
74.90
56.80
24 tháng
(2024-09-30) 		0.45 0.80% 318,232 0 0
41.52
74.90
56.80
36 tháng
(2023-10-04) 		15.43 37.30% 555,024 0 0
39.23
74.90
56.80
60 tháng
(2021-10-14) 		38.05 202.89% 1,146,305 0 0
14.93
74.90
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
52.47
 0 52.47 52.47 52.47 0 0 0
11/12/2025
52.47
 0 52.47 52.47 52.47 0 0 0
10/12/2025
52.47
 1,600 51.71 52.47 51.71 0 0 0
09/12/2025
52.02
 0 52.02 52.02 52.02 0 0 0
08/12/2025
52.02
 100 52.02 52.02 52.02 0 0 0
05/12/2025
50.95
 1,000 50.95 50.95 50.95 0 0 0
04/12/2025
51.33
 0 51.33 51.33 51.33 0 0 0
03/12/2025
51.33
 2,300 51.71 51.71 51.33 0 0 0
02/12/2025
51.33
 2,700 51.33 51.33 51.33 0 0 0
01/12/2025
50.95
 600 50.95 50.95 50.95 0 0 0
28/11/2025
50.95
 3,000 50.95 50.95 50.95 0 0 0
27/11/2025
50.95
 2,100 53.08 53.08 50.95 0 0 0
26/11/2025
50.95
 1,000 50.95 50.95 50.95 0 0 0
25/11/2025
54.98
 1,200 50.80 54.98 50.80 0 0 0
24/11/2025
50.80
 0 50.80 50.80 50.80 0 0 0
21/11/2025
50.80
 500 50.80 50.80 50.80 0 0 0
20/11/2025
50.80
 1,100 50.95 50.95 50.80 0 0 0
19/11/2025
50.95
 1,100 51.10 51.63 50.95 0 0 0
18/11/2025
51.33
 100 51.33 51.33 51.33 0 0 0
17/11/2025
53.76
 0 53.76 53.76 53.76 0 0 0
14/11/2025
53.76
 0 53.76 53.76 53.76 0 0 0
13/11/2025
53.76
 0 53.76 53.76 53.76 0 0 0
12/11/2025
53.76
 0 53.76 53.76 53.76 0 0 0
11/11/2025
53.76
 100 53.76 53.76 53.76 0 0 0
10/11/2025
51.71
 0 51.71 51.71 51.71 0 0 0
07/11/2025
51.71
 0 51.71 51.71 51.71 0 0 0
06/11/2025
51.71
 0 51.71 51.71 51.71 0 0 0
05/11/2025
51.71
 0 51.71 51.71 51.71 0 0 0
04/11/2025
51.71
 0 51.71 51.71 51.71 0 0 0
03/11/2025
51.71
 0 51.71 51.71 51.71 0 0 0
31/10/2025
51.71
 200 51.71 51.71 51.71 0 0 0
30/10/2025
51.71
 0 51.71 51.71 51.71 0 0 0
29/10/2025
51.71
 0 51.71 51.71 51.71 0 0 0
28/10/2025
51.71
 0 51.71 51.71 51.71 0 0 0
27/10/2025
51.71
 0 51.71 51.71 51.71 0 0 0
24/10/2025
51.71
 0 51.71 51.71 51.71 0 0 0
23/10/2025
51.71
 100 51.71 51.71 51.71 0 0 0
22/10/2025
50.19
 200 50.19 50.19 50.19 0 0 0
21/10/2025
50.95
 0 50.95 50.95 50.95 0 0 0
20/10/2025
50.95
 0 50.95 50.95 50.95 0 0 0
17/10/2025
50.95
 0 50.95 50.95 50.95 0 0 0
16/10/2025
50.95
 0 50.95 50.95 50.95 0 0 0
15/10/2025
50.95
 0 50.95 50.95 50.95 0 0 0
14/10/2025
50.95
 1,500 46.54 50.95 46.54 0 0 0
13/10/2025
51.71
 0 51.71 51.71 51.71 0 0 0
10/10/2025
51.71
 600 51.71 51.71 51.71 0 0 0
09/10/2025
51.41
 0 51.41 51.41 51.41 0 0 0
08/10/2025
51.41
 0 51.41 51.41 51.41 0 0 0
07/10/2025
51.41
 0 51.41 51.41 51.41 0 0 0
06/10/2025
51.41
 0 51.41 51.41 51.41 0 0 0
03/10/2025
51.41
 1,000 51.48 51.48 51.41 0 0 0
02/10/2025
51.71
 1,200 51.71 51.71 51.71 0 0 0
01/10/2025
51.63
 0 51.63 51.63 51.63 0 0 0
30/09/2025
51.63
 0 51.63 51.63 51.63 0 0 0
29/09/2025
51.63
 700 51.71 51.71 51.63 0 0 0
26/09/2025
51.63
 0 51.63 51.63 51.63 0 0 0
25/09/2025
51.63
 200 51.63 51.63 51.63 0 0 0
24/09/2025
51.33
 0 51.33 51.33 51.33 0 0 0
23/09/2025
51.33
 400 51.33 51.33 51.33 0 0 0
22/09/2025
51.41
 100 51.41 51.41 51.41 0 0 0
19/09/2025
53.08
 0 53.08 53.08 53.08 0 0 0
18/09/2025
53.08
 100 53.08 53.08 53.08 0 0 0
17/09/2025
50.19
 6,400 51.79 51.79 49.43 0 0 0
16/09/2025
52.85
 0 52.85 52.85 52.85 0 0 0
15/09/2025
52.85
 200 53.23 53.23 52.85 0 0 0
12/09/2025
53.99
 3,600 53.99 53.99 53.99 0 0 0
11/09/2025
52.09
 1,300 52.47 52.47 52.09 0 0 0
10/09/2025
52.47
 0 52.47 52.47 52.47 0 0 0
09/09/2025
52.47
 1,000 52.47 52.47 52.47 0 0 0
08/09/2025
53.23
 100 53.23 53.23 53.23 0 0 0
05/09/2025
53.23
 200 53.23 53.23 53.23 0 0 0
04/09/2025
53.23
 1,600 53.23 53.23 53.23 0 0 0
03/09/2025
55.82
 0 55.82 55.82 55.82 0 0 0
02/09/2025
57.03
 1,100 56.96 57.03 56.96 0 0 0
01/09/2025
58.63
 1,900 56.05 58.63 55.89 0 0 0
29/08/2025
55.82
 100 55.82 55.82 55.82 0 0 0
28/08/2025
55.06
 100 55.06 55.06 55.06 0 0 0
27/08/2025
53.23
 3,000 53.23 53.61 53.23 0 0 0
26/08/2025
53.16
 0 53.16 53.16 53.16 0 0 0
25/08/2025
53.16
 0 53.16 53.16 53.16 0 0 0
22/08/2025
53.16
 200 53.23 53.23 53.16 0 0 0
21/08/2025
53.23
 3,600 53.23 53.23 53.23 0 0 0
20/08/2025
53.23
 10,200 53.54 53.54 53.23 0 0 0
19/08/2025
56.20
 1,000 56.20 56.20 56.20 0 0 0
18/08/2025
53.38
 1,000 53.38 53.38 53.38 0 0 0
15/08/2025
56.20
 0 56.20 56.20 56.20 0 0 0
14/08/2025
56.20
 0 56.20 56.20 56.20 0 0 0
13/08/2025
56.20
 0 56.20 56.20 56.20 0 0 0
12/08/2025
56.20
 0 56.20 56.20 56.20 0 0 0
11/08/2025
56.20
 600 56.20 56.20 56.20 0 0 0
08/08/2025
56.20
 0 56.20 56.20 56.20 0 0 0
07/08/2025
56.20
 1,000 56.20 56.20 56.20 0 0 0
06/08/2025
56.43
 400 56.43 56.43 56.43 0 0 0
05/08/2025
56.96
 0 56.96 56.96 56.96 0 0 0
04/08/2025
56.96
 0 56.96 56.96 56.96 0 0 0
01/08/2025
56.96
 0 56.96 56.96 56.96 0 0 0
31/07/2025
56.96
 0 56.96 56.96 56.96 0 0 0
30/07/2025
56.96
 2,400 55.13 56.96 53.31 0 0 0
29/07/2025
57.03
 0 57.03 57.03 57.03 0 0 0
28/07/2025
57.03
 2,000 57.87 57.87 57.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |